Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 10.6 and 10.92
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.17 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.81 (-0.92%) | 11.01 | 10.71 - 11.03 | 0.531 times | Thu 10 September 2026 | 10.91 (1.11%) | 11.01 | 10.47 - 11.01 | 0.6833 times | Wed 09 September 2026 | 10.79 (0.84%) | 10.63 | 9.88 - 11.05 | 0.8043 times | Tue 08 September 2026 | 10.70 (-0.28%) | 10.63 | 10.44 - 10.75 | 0.652 times | Fri 04 September 2026 | 10.73 (-0.46%) | 10.76 | 10.61 - 10.95 | 0.3544 times | Thu 03 September 2026 | 10.78 (1.22%) | 10.77 | 10.50 - 11.00 | 1.126 times | Wed 02 September 2026 | 10.65 (1.24%) | 10.52 | 10.39 - 11.09 | 1.4918 times | Tue 01 September 2026 | 10.52 (-0.57%) | 10.54 | 10.28 - 11.00 | 1.9772 times | Mon 31 August 2026 | 10.58 (4.55%) | 10.12 | 10.12 - 10.74 | 1.1559 times | Fri 28 August 2026 | 10.12 (1.5%) | 10.06 | 9.94 - 10.68 | 1.2242 times | Thu 27 August 2026 | 9.97 (9.68%) | 9.17 | 9.13 - 10.15 | 2.0598 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 10.35 and 11.52
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.81 (0.75%) | 10.63 | 9.88 - 11.05 | 0.4328 times | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 0.9895 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 0.9461 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 0.9397 times | Fri 14 August 2026 | 11.23 (-28.38%) | 15.49 | 11.15 - 15.49 | 0.9715 times | Fri 07 August 2026 | 15.68 (1.62%) | 14.94 | 13.06 - 15.75 | 1.2354 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 1.9738 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 0.2801 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.1095 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.1217 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 0.5797 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 10.35 and 11.56
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.81 (2.17%) | 10.54 | 9.88 - 11.09 | 0.6228 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 2.1583 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.6267 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.8986 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.52 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.6335 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.9132 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.572 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.4195 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.6354 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.6628 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.28 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.72 |
| 150 day DMA | 14.24 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.75 | 10.67 |
| 12 day EMA | 10.64 | 10.61 | 10.55 |
| 20 day EMA | 10.69 | 10.68 | 10.66 |
| 35 day EMA | 10.77 | 10.77 | 10.76 |
| 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.78 | 10.73 |
| 12 day SMA | 10.47 | 10.32 | 10.18 |
| 20 day SMA | 10.28 | 10.33 | 10.41 |
| 35 day SMA | 11.1 | 11.04 | 10.99 |
| 50 day SMA | 10.9 | 10.95 | 11.01 |
| 100 day SMA | 12.72 | 12.78 | 12.83 |
| 150 day SMA | 14.24 | 14.31 | 14.37 |
| 200 day SMA | 16.3 | 16.36 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.