Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 21.47 and 22.53
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.313333333333 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 23.37 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.12 (-3.45%) | 22.83 | 21.88 - 22.94 | 0.9933 times | Tue 16 December 2025 | 22.91 (2.19%) | 22.30 | 22.30 - 23.00 | 0.8764 times | Mon 15 December 2025 | 22.42 (2%) | 22.00 | 21.71 - 22.60 | 0.9528 times | Fri 12 December 2025 | 21.98 (2.81%) | 21.38 | 21.38 - 22.06 | 1.0742 times | Thu 11 December 2025 | 21.38 (0.9%) | 21.52 | 21.13 - 21.68 | 0.7551 times | Wed 10 December 2025 | 21.19 (4.18%) | 20.26 | 20.26 - 21.48 | 1.5146 times | Tue 09 December 2025 | 20.34 (-1.5%) | 20.70 | 20.25 - 20.70 | 0.7596 times | Mon 08 December 2025 | 20.65 (-0.67%) | 20.80 | 20.40 - 21.62 | 1.2764 times | Fri 05 December 2025 | 20.79 (-5.93%) | 21.86 | 20.69 - 21.86 | 0.7416 times | Thu 04 December 2025 | 22.10 (1.84%) | 21.49 | 21.46 - 22.26 | 1.0562 times | Wed 03 December 2025 | 21.70 (4.88%) | 20.98 | 20.78 - 21.74 | 0.9483 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 21.92 and 23.21
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.12 (0.64%) | 22.00 | 21.71 - 23.00 | 0.6185 times | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.179 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 1.0253 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.3759 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 2.1954 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.9278 times | Fri 07 November 2025 | 19.95 (4.12%) | 18.80 | 18.47 - 21.98 | 1.112 times | Fri 31 October 2025 | 19.16 (0%) | 18.44 | 18.37 - 19.17 | 0.1684 times | Fri 31 October 2025 | 19.16 (1.43%) | 18.92 | 18.07 - 19.17 | 0.8293 times | Fri 24 October 2025 | 18.89 (4.08%) | 18.44 | 18.09 - 18.94 | 0.5683 times | Fri 17 October 2025 | 18.15 (-0.11%) | 18.38 | 17.92 - 18.67 | 0.6668 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 21.19 and 23.94
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.12 (2.08%) | 21.40 | 20.25 - 23.00 | 0.571 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1351 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6327 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8617 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6404 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.1031 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.2937 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8247 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.2146 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.7232 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.9547 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.45 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.61 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.12 | 21.73 |
| 12 day EMA | 21.72 | 21.65 | 21.42 |
| 20 day EMA | 21.41 | 21.33 | 21.16 |
| 35 day EMA | 20.76 | 20.68 | 20.55 |
| 50 day EMA | 20.17 | 20.09 | 19.98 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.98 | 21.46 |
| 12 day SMA | 21.52 | 21.47 | 21.36 |
| 20 day SMA | 21.45 | 21.42 | 21.27 |
| 35 day SMA | 20.84 | 20.74 | 20.61 |
| 50 day SMA | 20.13 | 20.05 | 19.96 |
| 100 day SMA | 19.33 | 19.31 | 19.29 |
| 150 day SMA | 19.61 | 19.58 | 19.54 |
| 200 day SMA | 18.96 | 18.95 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.