Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 8.28 and 8.81
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.7133333333333 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.24 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.57 (-1.61%) | 8.84 | 8.52 - 9.05 | 1.4714 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 1.1893 times | Fri 24 July 2026 | 8.71 (-3.65%) | 9.01 | 8.46 - 9.04 | 1.1893 times | Thu 23 July 2026 | 9.04 (-3.73%) | 9.19 | 8.92 - 9.59 | 1.3656 times | Wed 22 July 2026 | 9.39 (-4.77%) | 9.76 | 9.31 - 9.88 | 1.2059 times | Tue 21 July 2026 | 9.86 (-3.8%) | 10.16 | 9.79 - 10.36 | 0.627 times | Mon 20 July 2026 | 10.25 (0.29%) | 10.41 | 10.10 - 10.46 | 0.3233 times | Fri 17 July 2026 | 10.22 (2.82%) | 9.84 | 9.84 - 10.74 | 1.0649 times | Thu 16 July 2026 | 9.94 (-5.78%) | 10.55 | 9.72 - 10.90 | 0.9816 times | Wed 15 July 2026 | 10.55 (0.76%) | 10.48 | 10.48 - 10.95 | 0.5819 times | Tue 14 July 2026 | 10.47 (-3.5%) | 10.81 | 10.22 - 10.91 | 1.3235 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 8.28 and 8.81
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.57 (-1.61%) | 8.84 | 8.52 - 9.05 | 0.6461 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 0.5222 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 2.0685 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 2.0913 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 1.0808 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.5557 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 1.1596 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.5338 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 0.6005 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 0.7415 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.3381 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 5.81 and 11.23
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.57 (-36.38%) | 13.47 | 8.46 - 13.88 | 2.4307 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.2093 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.6999 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.8525 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.2289 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.7698 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.5646 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.8552 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.892 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.4972 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.6772 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.72 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.71 |
| 100 day DMA | 14.53 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.12 | 9.32 |
| 12 day EMA | 9.7 | 9.91 | 10.13 |
| 20 day EMA | 10.45 | 10.65 | 10.85 |
| 35 day EMA | 11.5 | 11.67 | 11.84 |
| 50 day EMA | 12.51 | 12.67 | 12.83 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 9.14 | 9.45 |
| 12 day SMA | 9.71 | 9.9 | 10.05 |
| 20 day SMA | 10.72 | 10.98 | 11.24 |
| 35 day SMA | 11.86 | 12 | 12.14 |
| 50 day SMA | 12.71 | 12.84 | 12.96 |
| 100 day SMA | 14.53 | 14.62 | 14.72 |
| 150 day SMA | 16.81 | 16.9 | 16.99 |
| 200 day SMA | 17.66 | 17.71 | 17.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.