TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 19 and 20.16

Daily Target 118.77
Daily Target 219.22
Daily Target 319.933333333333
Daily Target 420.38
Daily Target 521.09

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Tue 10 February 2026 19.66 (-1.21%) 19.84 19.49 - 20.65 0.7224 times
Mon 09 February 2026 19.90 (-7.48%) 21.30 19.70 - 21.30 1.2183 times
Fri 06 February 2026 21.51 (4.22%) 20.80 20.80 - 21.81 1.4369 times
Thu 05 February 2026 20.64 (-2.64%) 21.94 20.59 - 21.94 0.8434 times
Wed 04 February 2026 21.20 (-3.64%) 22.36 21.20 - 23.50 1.1792 times
Tue 03 February 2026 22.00 (-2.4%) 22.54 21.32 - 22.79 0.8356 times
Mon 02 February 2026 22.54 (1.44%) 22.67 22.52 - 23.91 1.1792 times
Fri 30 January 2026 22.22 (-1.29%) 22.25 21.72 - 23.58 1.2534 times
Thu 29 January 2026 22.51 (0.99%) 22.21 21.77 - 22.65 0.5896 times
Wed 28 January 2026 22.29 (-7.16%) 23.93 22.29 - 23.93 0.7419 times
Tue 27 January 2026 24.01 (1.05%) 23.62 23.62 - 24.14 0.6326 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 18.67 and 20.48

Weekly Target 118.34
Weekly Target 219
Weekly Target 320.15
Weekly Target 420.81
Weekly Target 521.96

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Tue 10 February 2026 19.66 (-8.6%) 21.30 19.49 - 21.30 0.5007 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.4125 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 1.1354 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.7012 times
Fri 16 January 2026 24.74 (5.28%) 23.50 22.88 - 25.00 0.8392 times
Fri 09 January 2026 23.50 (6.67%) 21.94 20.95 - 24.94 0.806 times
Fri 02 January 2026 22.03 (-1.48%) 21.98 21.64 - 22.75 0.7173 times
Fri 26 December 2025 22.36 (-4.85%) 23.50 21.35 - 23.67 0.8332 times
Fri 19 December 2025 23.50 (6.92%) 22.00 21.71 - 24.35 1.8487 times
Fri 12 December 2025 21.98 (5.72%) 20.80 20.25 - 22.06 1.2059 times
Fri 05 December 2025 20.79 (-4.06%) 21.40 20.63 - 22.26 1.0488 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 17.37 and 21.79

Monthly Target 116.6
Monthly Target 218.13
Monthly Target 321.02
Monthly Target 422.55
Monthly Target 525.44

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Tue 10 February 2026 19.66 (-11.52%) 22.67 19.49 - 23.91 0.4361 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.8281 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2543 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.3082 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.7292 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9932 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7381 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2714 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.491 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.9505 times
Wed 30 April 2025 16.26 (-3.67%) 16.90 13.27 - 17.36 1.3999 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 20.58
12 day DMA 21.85
20 day DMA 22.97
35 day DMA 22.75
50 day DMA 22.42
100 day DMA 20.86
150 day DMA 20.37
200 day DMA 19.97

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5621.0121.56
12 day EMA21.5821.9322.3
20 day EMA22.0822.3422.6
35 day EMA22.2822.4322.58
50 day EMA22.1322.2322.33

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5821.0521.58
12 day SMA21.8522.2622.66
20 day SMA22.9723.1823.36
35 day SMA22.7522.8522.91
50 day SMA22.4222.4522.49
100 day SMA20.8620.8520.84
150 day SMA20.3720.3820.39
200 day SMA19.9719.9519.93
Back to top | Use Dark Theme