TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 14.28 and 16.27

Daily Target 113.91
Daily Target 214.64
Daily Target 315.903333333333
Daily Target 416.63
Daily Target 517.89

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 10 April 2026 15.36 (-10.8%) 17.17 15.18 - 17.17 1.3634 times
Thu 09 April 2026 17.22 (-2.33%) 17.78 16.99 - 17.78 1.3168 times
Wed 08 April 2026 17.63 (-0.11%) 18.11 17.50 - 18.19 0.8416 times
Tue 07 April 2026 17.65 (-0.45%) 17.71 17.53 - 18.19 1.0528 times
Mon 06 April 2026 17.73 (-0.56%) 17.63 17.63 - 18.24 0.4286 times
Thu 02 April 2026 17.83 (1.77%) 17.12 17.12 - 17.95 0.3043 times
Wed 01 April 2026 17.52 (2.1%) 17.23 16.87 - 17.52 0.795 times
Tue 31 March 2026 17.16 (1.18%) 17.20 16.76 - 17.38 1.3199 times
Mon 30 March 2026 16.96 (5.6%) 16.02 15.99 - 17.08 1.3602 times
Fri 27 March 2026 16.06 (-1.65%) 16.31 15.55 - 16.32 1.2174 times
Thu 26 March 2026 16.33 (0.86%) 16.19 15.92 - 16.45 1.0155 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 13.74 and 16.8

Weekly Target 113.2
Weekly Target 214.28
Weekly Target 316.26
Weekly Target 417.34
Weekly Target 519.32

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.2086 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.913 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.3782 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.7369 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.2484 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 1.8778 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 0.9513 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.6835 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1298 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 0.8725 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.0518 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 13.74 and 16.8

Monthly Target 113.2
Monthly Target 214.28
Monthly Target 316.26
Monthly Target 417.34
Monthly Target 519.32

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 10 April 2026 15.36 (-10.49%) 17.23 15.18 - 18.24 0.4295 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.7158 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0748 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7882 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.194 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2453 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6941 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9454 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7026 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2102 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4193 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.97
20 day DMA 16.56
35 day DMA 17.09
50 day DMA 18.09
100 day DMA 20.21
150 day DMA 19.71
200 day DMA 19.73

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7417.4317.53
12 day EMA16.9117.1917.19
20 day EMA17.0217.217.2
35 day EMA17.717.8417.88
50 day EMA18.518.6318.69

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.6117.67
12 day SMA16.9717.0216.94
20 day SMA16.5616.5816.61
35 day SMA17.0917.1617.2
50 day SMA18.0918.2618.39
100 day SMA20.2120.2720.32
150 day SMA19.7119.7319.73
200 day SMA19.7319.7619.77
Back to top | Use Dark Theme