TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 17.9 and 18.37

Daily Target 117.56
Daily Target 217.76
Daily Target 318.033333333333
Daily Target 418.23
Daily Target 518.5

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 29 April 2024 17.95 (0%) 17.90 17.84 - 18.31 0.37 times
Fri 26 April 2024 17.95 (0.62%) 18.01 17.89 - 18.23 0.5305 times
Thu 25 April 2024 17.84 (-0.45%) 17.68 17.35 - 17.94 1.1264 times
Wed 24 April 2024 17.92 (1.82%) 17.57 17.39 - 18.01 1.3065 times
Tue 23 April 2024 17.60 (-0.11%) 17.49 17.49 - 18.03 0.7171 times
Mon 22 April 2024 17.62 (0.63%) 17.91 17.45 - 18.10 1.0904 times
Fri 19 April 2024 17.51 (0.23%) 17.35 17.30 - 17.85 0.8644 times
Thu 18 April 2024 17.47 (-0.17%) 17.28 17.25 - 17.79 1.5717 times
Wed 17 April 2024 17.50 (-5.05%) 18.25 17.26 - 18.40 1.4931 times
Tue 16 April 2024 18.43 (3.54%) 17.88 17.86 - 18.69 0.9299 times
Mon 15 April 2024 17.80 (-1.17%) 18.00 17.72 - 18.03 1.1722 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 17.9 and 18.37

Weekly Target 117.56
Weekly Target 217.76
Weekly Target 318.033333333333
Weekly Target 418.23
Weekly Target 518.5

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 29 April 2024 17.95 (0%) 17.90 17.84 - 18.31 0.0554 times
Fri 26 April 2024 17.95 (2.51%) 17.91 17.35 - 18.23 0.7143 times
Fri 19 April 2024 17.51 (-2.78%) 18.00 17.25 - 18.69 0.9031 times
Fri 12 April 2024 18.01 (0.33%) 17.77 17.24 - 18.59 0.7305 times
Fri 05 April 2024 17.95 (-3.29%) 18.88 17.39 - 18.88 0.9546 times
Thu 28 March 2024 18.56 (1.59%) 18.26 17.50 - 18.94 0.629 times
Fri 22 March 2024 18.27 (1.95%) 17.82 17.46 - 18.78 1.1002 times
Fri 15 March 2024 17.92 (-5.13%) 18.58 17.67 - 19.01 1.5228 times
Fri 08 March 2024 18.89 (1.56%) 18.62 17.20 - 19.35 1.8968 times
Fri 01 March 2024 18.60 (-9.22%) 20.00 18.01 - 20.49 1.4934 times
Fri 23 February 2024 20.49 (-6.18%) 21.38 20.19 - 22.50 0.4908 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 16.78 and 18.42

Monthly Target 116.38
Monthly Target 217.17
Monthly Target 318.023333333333
Monthly Target 418.81
Monthly Target 519.66

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 29 April 2024 17.95 (-3.29%) 18.88 17.24 - 18.88 0.8455 times
Thu 28 March 2024 18.56 (-1.8%) 18.80 17.20 - 19.35 1.324 times
Thu 29 February 2024 18.90 (-18.25%) 23.32 18.01 - 24.09 0.8235 times
Wed 31 January 2024 23.12 (-14.37%) 27.15 20.73 - 27.15 0.6295 times
Fri 29 December 2023 27.00 (27.3%) 21.64 21.54 - 28.66 0.9716 times
Thu 30 November 2023 21.21 (25.58%) 16.80 15.65 - 22.68 0.9763 times
Tue 31 October 2023 16.89 (-17.25%) 20.14 16.20 - 21.56 1.1068 times
Fri 29 September 2023 20.41 (-13.7%) 23.81 18.77 - 24.62 0.9997 times
Thu 31 August 2023 23.65 (-23.44%) 30.77 18.91 - 31.62 1.3736 times
Mon 31 July 2023 30.89 (11.36%) 27.72 27.21 - 31.18 0.9495 times
Fri 30 June 2023 27.74 (-10.8%) 30.82 24.10 - 33.44 2.0918 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.8
20 day DMA 17.81
35 day DMA 17.99
50 day DMA 18.47
100 day DMA 21.03
150 day DMA 20.68
200 day DMA 21.29

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8317.77
12 day EMA17.8317.8117.78
20 day EMA17.9117.9117.91
35 day EMA18.2818.318.32
50 day EMA18.6718.718.73

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.7917.7
12 day SMA17.817.7717.73
20 day SMA17.8117.8417.87
35 day SMA17.9918.0118.04
50 day SMA18.4718.5618.62
100 day SMA21.0321.0921.14
150 day SMA20.6820.6920.7
200 day SMA21.2921.3521.41
Back to top | Use Dark Theme