ContainerStore TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Store TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets ContainerStore

Strong Daily Stock price targets for ContainerStore TCS are 0.75 and 0.82

Daily Target 10.74
Daily Target 20.76
Daily Target 30.80666666666667
Daily Target 40.83
Daily Target 50.88

Daily price and volume Container Store

Date Closing Open Range Volume
Fri 17 May 2024 0.79 (-4.82%) 0.81 0.78 - 0.85 1.5107 times
Thu 16 May 2024 0.83 (-4.6%) 0.88 0.80 - 0.90 1.5075 times
Wed 15 May 2024 0.87 (-3.33%) 0.90 0.85 - 0.92 0.991 times
Tue 14 May 2024 0.90 (2.27%) 0.98 0.85 - 1.00 1.4782 times
Mon 13 May 2024 0.88 (-3.3%) 0.96 0.88 - 0.96 0.7835 times
Fri 10 May 2024 0.91 (-7.14%) 0.99 0.89 - 0.99 0.287 times
Thu 09 May 2024 0.98 (11.36%) 0.91 0.88 - 0.98 0.7302 times
Wed 08 May 2024 0.88 (-1.12%) 0.90 0.85 - 0.93 0.7733 times
Tue 07 May 2024 0.89 (1.14%) 0.88 0.87 - 0.93 0.83 times
Mon 06 May 2024 0.88 (-1.12%) 0.88 0.87 - 0.93 1.1085 times
Fri 03 May 2024 0.89 (-2.2%) 0.91 0.89 - 0.96 0.4404 times

Daily chart ContainerStore

Weekly price and charts ContainerStore

Strong weekly Stock price targets for ContainerStore TCS are 0.68 and 0.9

Weekly Target 10.64
Weekly Target 20.71
Weekly Target 30.85666666666667
Weekly Target 40.93
Weekly Target 51.08

Weekly price and volumes for Container Store

Date Closing Open Range Volume
Fri 17 May 2024 0.79 (-13.19%) 0.96 0.78 - 1.00 1.4746 times
Fri 10 May 2024 0.91 (2.25%) 0.88 0.85 - 0.99 0.8769 times
Fri 03 May 2024 0.89 (2.3%) 0.87 0.83 - 0.96 0.6657 times
Fri 26 April 2024 0.87 (1.16%) 0.90 0.86 - 0.93 0.1903 times
Fri 19 April 2024 0.86 (-14%) 1.03 0.85 - 1.04 0.7932 times
Fri 12 April 2024 1.00 (-9.09%) 1.13 0.99 - 1.15 0.6901 times
Fri 05 April 2024 1.10 (-3.51%) 1.20 1.07 - 1.21 0.7238 times
Thu 28 March 2024 1.14 (2.7%) 1.10 1.06 - 1.19 0.66 times
Fri 22 March 2024 1.11 (5.71%) 1.04 0.98 - 1.14 0.8705 times
Fri 15 March 2024 1.05 (-15.32%) 1.24 0.99 - 1.25 3.0549 times
Fri 08 March 2024 1.24 (-9.49%) 1.35 1.18 - 1.38 0.759 times

weekly chart ContainerStore

Monthly price and charts ContainerStore

Strong monthly Stock price targets for ContainerStore TCS are 0.68 and 0.9

Monthly Target 10.64
Monthly Target 20.71
Monthly Target 30.85666666666667
Monthly Target 40.93
Monthly Target 51.08

Monthly price and volumes Container Store

Date Closing Open Range Volume
Fri 17 May 2024 0.79 (-5.95%) 0.84 0.78 - 1.00 0.4929 times
Tue 30 April 2024 0.84 (-26.32%) 1.20 0.83 - 1.21 0.5147 times
Thu 28 March 2024 1.14 (-17.39%) 1.36 0.98 - 1.41 1.0133 times
Thu 29 February 2024 1.38 (-15.34%) 1.64 0.95 - 1.79 1.4118 times
Wed 31 January 2024 1.63 (-28.51%) 2.27 1.50 - 2.46 1.0444 times
Fri 29 December 2023 2.28 (21.28%) 1.84 1.84 - 2.52 0.9768 times
Thu 30 November 2023 1.88 (1.62%) 1.94 1.56 - 2.06 0.6317 times
Tue 31 October 2023 1.85 (-17.78%) 2.22 1.79 - 2.28 0.9675 times
Fri 29 September 2023 2.25 (-3.85%) 2.33 1.85 - 2.45 1.1776 times
Thu 31 August 2023 2.34 (-36.07%) 3.69 2.21 - 3.71 1.7693 times
Mon 31 July 2023 3.66 (16.56%) 3.19 3.05 - 3.71 0.9726 times

monthly chart ContainerStore

DMA SMA EMA moving averages of Container Store TCS

DMA (daily moving average) of Container Store TCS

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.88
20 day DMA 0.88
35 day DMA 0.94
50 day DMA 0.99
100 day DMA 1.3
150 day DMA 1.53
200 day DMA 1.7

EMA (exponential moving average) of Container Store TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.870.89
12 day EMA0.870.890.9
20 day EMA0.90.910.92
35 day EMA0.930.940.95
50 day EMA0.9911.01

SMA (simple moving average) of Container Store TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.880.91
12 day SMA0.880.890.89
20 day SMA0.880.880.89
35 day SMA0.940.950.96
50 day SMA0.9911.01
100 day SMA1.31.311.33
150 day SMA1.531.541.54
200 day SMA1.71.711.72
Back to top | Use Dark Theme