Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 4.29 and 4.47
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.51 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.33 (2.12%) | 4.24 | 4.24 - 4.42 | 0.8286 times | Thu 16 April 2026 | 4.24 (-2.53%) | 4.38 | 4.24 - 4.49 | 0.9498 times | Wed 15 April 2026 | 4.35 (6.36%) | 4.10 | 4.10 - 4.37 | 2.1133 times | Tue 14 April 2026 | 4.09 (4.34%) | 3.93 | 3.93 - 4.10 | 0.729 times | Mon 13 April 2026 | 3.92 (1.82%) | 3.84 | 3.80 - 3.94 | 0.7386 times | Fri 10 April 2026 | 3.85 (0.52%) | 3.83 | 3.81 - 3.89 | 0.4675 times | Thu 09 April 2026 | 3.83 (0.26%) | 3.78 | 3.76 - 3.85 | 0.7419 times | Wed 08 April 2026 | 3.82 (1.87%) | 3.84 | 3.78 - 3.96 | 1.2233 times | Tue 07 April 2026 | 3.75 (0%) | 3.70 | 3.66 - 3.77 | 0.7397 times | Mon 06 April 2026 | 3.75 (4.17%) | 3.59 | 3.57 - 3.80 | 1.4684 times | Thu 02 April 2026 | 3.60 (1.69%) | 3.50 | 3.43 - 3.61 | 1.1117 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.07 and 4.76
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.33 (12.47%) | 3.84 | 3.80 - 4.49 | 1.0683 times | Fri 10 April 2026 | 3.85 (6.94%) | 3.59 | 3.57 - 3.96 | 0.9251 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.49 | 3.43 - 3.67 | 0.9489 times | Fri 27 March 2026 | 3.44 (-2.27%) | 3.56 | 3.44 - 3.74 | 0.966 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.3405 times | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 0.8879 times | Fri 06 March 2026 | 3.82 (-6.6%) | 4.08 | 3.82 - 4.19 | 1.734 times | Fri 27 February 2026 | 4.09 (-11.28%) | 4.60 | 4.06 - 4.63 | 1.2918 times | Fri 20 February 2026 | 4.61 (-3.96%) | 4.81 | 4.57 - 4.86 | 0.6935 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.144 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.88 | 4.76 - 4.95 | 0.726 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.88 and 4.94
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.33 (19.94%) | 3.65 | 3.43 - 4.49 | 0.8048 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7829 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2751 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.217 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.2085 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6252 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9805 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.9167 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6544 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.535 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.5643 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.12 | 4.06 |
| 12 day EMA | 4 | 3.94 | 3.89 |
| 20 day EMA | 3.95 | 3.91 | 3.87 |
| 35 day EMA | 4.06 | 4.04 | 4.03 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.09 | 4.01 |
| 12 day SMA | 3.92 | 3.86 | 3.8 |
| 20 day SMA | 3.79 | 3.75 | 3.72 |
| 35 day SMA | 3.85 | 3.85 | 3.86 |
| 50 day SMA | 4.13 | 4.14 | 4.16 |
| 100 day SMA | 4.9 | 4.91 | 4.92 |
| 150 day SMA | 5.25 | 5.27 | 5.29 |
| 200 day SMA | 5.78 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.