Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.81 and 3.94
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.03 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.90 (-1.02%) | 3.94 | 3.84 - 3.97 | 0.7642 times | Mon 10 August 2026 | 3.94 (-4.37%) | 4.05 | 3.87 - 4.05 | 0.9062 times | Fri 07 August 2026 | 4.12 (5.64%) | 3.83 | 3.83 - 4.15 | 1.504 times | Thu 06 August 2026 | 3.90 (11.43%) | 3.70 | 3.36 - 3.90 | 2.763 times | Wed 05 August 2026 | 3.50 (-0.57%) | 3.52 | 3.45 - 3.56 | 0.9412 times | Tue 04 August 2026 | 3.52 (4.45%) | 3.34 | 3.30 - 3.53 | 0.825 times | Mon 03 August 2026 | 3.37 (3.69%) | 3.26 | 3.25 - 3.39 | 0.5583 times | Fri 31 July 2026 | 3.25 (0%) | 3.25 | 3.19 - 3.30 | 0.5412 times | Thu 30 July 2026 | 3.25 (-1.81%) | 3.31 | 3.21 - 3.33 | 0.4912 times | Wed 29 July 2026 | 3.31 (1.53%) | 3.25 | 3.24 - 3.34 | 0.7057 times | Tue 28 July 2026 | 3.26 (2.84%) | 3.17 | 3.16 - 3.28 | 0.5486 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.77 and 3.98
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.90 (-5.34%) | 4.05 | 3.84 - 4.05 | 0.5115 times | Fri 07 August 2026 | 4.12 (26.77%) | 3.26 | 3.25 - 4.15 | 2.0184 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.8168 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.1209 times | Fri 24 July 2026 | 3.16 (-4.53%) | 3.30 | 3.10 - 3.30 | 0.6402 times | Fri 17 July 2026 | 3.31 (1.53%) | 3.24 | 3.12 - 3.36 | 1.1124 times | Fri 10 July 2026 | 3.26 (-2.98%) | 3.36 | 3.14 - 3.40 | 0.8151 times | Thu 02 July 2026 | 3.36 (3.7%) | 3.29 | 3.25 - 3.54 | 1.017 times | Fri 26 June 2026 | 3.24 (-4.99%) | 3.41 | 3.08 - 3.46 | 1.4029 times | Thu 18 June 2026 | 3.41 (-10.03%) | 3.81 | 3.37 - 3.82 | 1.5448 times | Fri 12 June 2026 | 3.79 (2.99%) | 3.68 | 3.61 - 3.82 | 0.8076 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.58 and 4.48
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.90 (20%) | 3.26 | 3.25 - 4.15 | 0.4836 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7776 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 1.0052 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8418 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0366 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7089 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2223 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1665 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1584 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5992 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9398 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.81 | 3.75 |
| 12 day EMA | 3.63 | 3.58 | 3.52 |
| 20 day EMA | 3.54 | 3.5 | 3.45 |
| 35 day EMA | 3.5 | 3.48 | 3.45 |
| 50 day EMA | 3.51 | 3.49 | 3.47 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.8 | 3.68 |
| 12 day SMA | 3.54 | 3.48 | 3.41 |
| 20 day SMA | 3.41 | 3.38 | 3.34 |
| 35 day SMA | 3.34 | 3.32 | 3.31 |
| 50 day SMA | 3.42 | 3.42 | 3.42 |
| 100 day SMA | 3.71 | 3.71 | 3.7 |
| 150 day SMA | 4.06 | 4.07 | 4.09 |
| 200 day SMA | 4.48 | 4.49 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.