Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 4.79 and 4.9
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.98 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.87 (-1.02%) | 4.92 | 4.81 - 4.92 | 0.8205 times | Tue 10 February 2026 | 4.92 (2.71%) | 4.78 | 4.76 - 4.93 | 1.035 times | Mon 09 February 2026 | 4.79 (-1.44%) | 4.88 | 4.77 - 4.88 | 0.7787 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.88 | 4.85 - 4.96 | 1.0028 times | Thu 05 February 2026 | 4.94 (-2.95%) | 5.02 | 4.88 - 5.03 | 1.49 times | Wed 04 February 2026 | 5.09 (2.41%) | 4.92 | 4.92 - 5.09 | 0.7384 times | Tue 03 February 2026 | 4.97 (-2.36%) | 5.10 | 4.91 - 5.11 | 1.5468 times | Mon 02 February 2026 | 5.09 (-1.74%) | 5.17 | 4.98 - 5.21 | 1.0986 times | Fri 30 January 2026 | 5.18 (-0.96%) | 5.20 | 5.12 - 5.23 | 0.6893 times | Thu 29 January 2026 | 5.23 (1.55%) | 5.15 | 5.14 - 5.28 | 0.7999 times | Wed 28 January 2026 | 5.15 (-1.72%) | 5.20 | 5.15 - 5.34 | 0.8775 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.73 and 4.9
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.87 (0.21%) | 4.88 | 4.76 - 4.93 | 0.5522 times | Fri 06 February 2026 | 4.86 (-6.18%) | 5.17 | 4.85 - 5.21 | 1.232 times | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 2.4828 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.3697 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.6331 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 0.7893 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.0581 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 0.8015 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 1.477 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.6042 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.6678 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.59 and 5.04
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.87 (-5.98%) | 5.17 | 4.76 - 5.21 | 0.6159 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.5386 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.5279 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.7904 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.2396 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.159 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.8274 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.6764 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.7135 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.9114 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.0109 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.92 | 4.92 |
| 12 day EMA | 5.05 | 5.08 | 5.11 |
| 20 day EMA | 5.19 | 5.22 | 5.25 |
| 35 day EMA | 5.36 | 5.39 | 5.42 |
| 50 day EMA | 5.5 | 5.53 | 5.56 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.92 | 4.93 |
| 12 day SMA | 5.03 | 5.05 | 5.13 |
| 20 day SMA | 5.31 | 5.34 | 5.38 |
| 35 day SMA | 5.38 | 5.4 | 5.42 |
| 50 day SMA | 5.56 | 5.58 | 5.6 |
| 100 day SMA | 5.69 | 5.71 | 5.73 |
| 150 day SMA | 6.21 | 6.23 | 6.25 |
| 200 day SMA | 6.54 | 6.55 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.