Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.64 and 3.73
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.77 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.68 (0.55%) | 3.68 | 3.64 - 3.73 | 0.5745 times | Mon 08 June 2026 | 3.66 (-0.54%) | 3.68 | 3.61 - 3.72 | 0.9875 times | Fri 05 June 2026 | 3.68 (-3.41%) | 3.80 | 3.64 - 3.82 | 1.2971 times | Thu 04 June 2026 | 3.81 (2.14%) | 3.75 | 3.75 - 3.83 | 0.9002 times | Wed 03 June 2026 | 3.73 (-5.09%) | 3.90 | 3.72 - 3.90 | 1.1549 times | Tue 02 June 2026 | 3.93 (-0.51%) | 3.81 | 3.81 - 3.98 | 0.5856 times | Mon 01 June 2026 | 3.95 (2.6%) | 3.83 | 3.83 - 3.97 | 1.3027 times | Fri 29 May 2026 | 3.85 (0%) | 3.83 | 3.83 - 3.95 | 1.2639 times | Thu 28 May 2026 | 3.85 (2.94%) | 3.74 | 3.72 - 3.88 | 1.4428 times | Wed 27 May 2026 | 3.74 (1.08%) | 3.77 | 3.70 - 3.79 | 0.4907 times | Tue 26 May 2026 | 3.70 (-0.8%) | 3.73 | 3.68 - 3.81 | 1.1076 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.62 and 3.74
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.68 (0%) | 3.68 | 3.61 - 3.73 | 0.3507 times | Fri 05 June 2026 | 3.68 (-4.42%) | 3.83 | 3.64 - 3.98 | 1.1765 times | Fri 29 May 2026 | 3.85 (3.22%) | 3.73 | 3.68 - 3.95 | 0.9664 times | Fri 22 May 2026 | 3.73 (-10.12%) | 4.10 | 3.67 - 4.12 | 1.631 times | Fri 15 May 2026 | 4.15 (-0.95%) | 4.20 | 4.14 - 4.34 | 0.8555 times | Fri 08 May 2026 | 4.19 (-3.9%) | 4.41 | 4.17 - 4.42 | 0.7802 times | Wed 06 May 2026 | 4.36 (-0.68%) | 4.44 | 4.26 - 4.45 | 0.5716 times | Fri 01 May 2026 | 4.39 (6.04%) | 4.14 | 4.10 - 4.41 | 0.7026 times | Fri 24 April 2026 | 4.14 (-4.39%) | 4.36 | 4.08 - 4.39 | 0.9896 times | Fri 17 April 2026 | 4.33 (12.47%) | 3.84 | 3.80 - 4.49 | 1.976 times | Fri 10 April 2026 | 3.85 (6.94%) | 3.59 | 3.57 - 3.96 | 1.7111 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.46 and 3.83
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.68 (-4.42%) | 3.83 | 3.61 - 3.98 | 0.2652 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8579 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0564 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7416 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2456 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1888 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1805 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6107 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9578 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.8955 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6393 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.73 | 3.77 |
| 12 day EMA | 3.79 | 3.81 | 3.84 |
| 20 day EMA | 3.88 | 3.9 | 3.92 |
| 35 day EMA | 3.9 | 3.91 | 3.92 |
| 50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.76 | 3.82 |
| 12 day SMA | 3.78 | 3.78 | 3.8 |
| 20 day SMA | 3.88 | 3.9 | 3.93 |
| 35 day SMA | 4.04 | 4.06 | 4.08 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 4.27 | 4.3 | 4.31 |
| 150 day SMA | 4.76 | 4.77 | 4.78 |
| 200 day SMA | 5.15 | 5.17 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.