TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 22.94 and 23.78

Daily Target 122.78
Daily Target 223.1
Daily Target 323.616666666667
Daily Target 423.94
Daily Target 524.46

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 10 April 2026 23.43 (-2.21%) 23.93 23.29 - 24.13 0.7956 times
Thu 09 April 2026 23.96 (-0.75%) 24.39 23.31 - 24.39 1.0816 times
Wed 08 April 2026 24.14 (0.37%) 24.83 24.07 - 25.41 1.4615 times
Tue 07 April 2026 24.05 (-2.12%) 24.61 23.96 - 24.63 1.1173 times
Mon 06 April 2026 24.57 (-0.12%) 24.60 24.45 - 24.96 0.5978 times
Thu 02 April 2026 24.60 (-5.28%) 25.56 24.24 - 26.00 0.7361 times
Wed 01 April 2026 25.97 (-0.61%) 26.44 25.90 - 27.07 0.888 times
Tue 31 March 2026 26.13 (0.97%) 26.14 25.86 - 26.68 1.4577 times
Mon 30 March 2026 25.88 (-1.75%) 26.55 25.73 - 26.55 0.8152 times
Fri 27 March 2026 26.34 (-1.64%) 26.78 26.09 - 26.82 1.0492 times
Thu 26 March 2026 26.78 (-0.67%) 26.86 26.50 - 27.24 1.2258 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 22.3 and 24.42

Weekly Target 121.92
Weekly Target 222.68
Weekly Target 324.043333333333
Weekly Target 424.8
Weekly Target 526.16

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 10 April 2026 23.43 (-4.76%) 24.60 23.29 - 25.41 0.8383 times
Thu 02 April 2026 24.60 (-6.61%) 26.55 24.24 - 27.07 0.6464 times
Fri 27 March 2026 26.34 (1.04%) 26.86 25.88 - 27.76 0.9339 times
Fri 20 March 2026 26.07 (-3.19%) 27.19 25.59 - 27.99 0.4608 times
Fri 13 March 2026 26.93 (-6.53%) 28.34 26.30 - 29.06 0.8469 times
Fri 06 March 2026 28.81 (-1.64%) 28.93 28.35 - 30.23 0.8541 times
Fri 27 February 2026 29.29 (1.98%) 28.43 27.56 - 30.06 1.6174 times
Fri 20 February 2026 28.72 (8.58%) 26.57 26.57 - 37.77 2.9534 times
Fri 13 February 2026 26.45 (0%) 26.28 26.00 - 27.03 0.0894 times
Fri 13 February 2026 26.45 (-5.23%) 27.91 26.00 - 28.13 0.7594 times
Fri 06 February 2026 27.91 (-3.29%) 28.89 27.00 - 29.44 0.8758 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 21.47 and 25.25

Monthly Target 120.82
Monthly Target 222.12
Monthly Target 324.596666666667
Monthly Target 425.9
Monthly Target 528.38

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 10 April 2026 23.43 (-10.33%) 26.44 23.29 - 27.07 0.2628 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.8238 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4934 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 1.0428 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2941 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.2035 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.6072 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.7093 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.9127 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6504 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.8232 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 24.03
12 day DMA 25.23
20 day DMA 25.93
35 day DMA 27.4
50 day DMA 27.5
100 day DMA 27.78
150 day DMA 23.76
200 day DMA 20.64

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.4124.63
12 day EMA2525.2825.52
20 day EMA25.7525.9926.2
35 day EMA26.5326.7126.87
50 day EMA27.3227.4827.62

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.2624.67
12 day SMA25.2325.5225.73
20 day SMA25.9326.1526.4
35 day SMA27.427.5327.6
50 day SMA27.527.6127.72
100 day SMA27.7827.827.81
150 day SMA23.7623.6923.62
200 day SMA20.6420.5720.5
Back to top | Use Dark Theme