Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 29.12 and 29.85
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.293333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.02 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.31 (1.35%) | 28.92 | 28.92 - 29.65 | 0.5566 times | Fri 19 December 2025 | 28.92 (-1.43%) | 29.20 | 28.62 - 29.33 | 1.4875 times | Thu 18 December 2025 | 29.34 (-0.81%) | 29.77 | 28.84 - 30.24 | 1.047 times | Wed 17 December 2025 | 29.58 (2.18%) | 28.90 | 28.00 - 29.72 | 0.5737 times | Tue 16 December 2025 | 28.95 (1.83%) | 28.32 | 28.08 - 29.17 | 0.7017 times | Mon 15 December 2025 | 28.43 (2.19%) | 28.11 | 27.81 - 28.49 | 0.9505 times | Fri 12 December 2025 | 27.82 (-1.45%) | 28.33 | 27.58 - 28.73 | 1.0844 times | Thu 11 December 2025 | 28.23 (-1.88%) | 28.74 | 28.09 - 28.92 | 1.0639 times | Wed 10 December 2025 | 28.77 (0.95%) | 28.54 | 28.52 - 29.49 | 1.665 times | Tue 09 December 2025 | 28.50 (2.7%) | 27.67 | 27.67 - 28.62 | 0.8698 times | Mon 08 December 2025 | 27.75 (-0.57%) | 27.88 | 27.40 - 27.93 | 0.8108 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 29.12 and 29.85
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.31 (1.35%) | 28.92 | 28.92 - 29.65 | 0.1131 times | Fri 19 December 2025 | 28.92 (3.95%) | 28.11 | 27.81 - 30.24 | 0.9673 times | Fri 12 December 2025 | 27.82 (-0.32%) | 27.88 | 27.40 - 29.49 | 1.1164 times | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 0.8927 times | Fri 28 November 2025 | 25.71 (0.04%) | 25.69 | 25.38 - 26.57 | 0.9251 times | Fri 21 November 2025 | 25.70 (8.44%) | 23.52 | 22.58 - 25.86 | 1.3959 times | Fri 14 November 2025 | 23.70 (-4.67%) | 24.99 | 23.69 - 25.60 | 1.4092 times | Fri 07 November 2025 | 24.86 (64.96%) | 21.30 | 20.76 - 25.13 | 2.6951 times | Fri 31 October 2025 | 15.07 (0%) | 15.00 | 14.84 - 15.25 | 0.0933 times | Fri 31 October 2025 | 15.07 (-0.2%) | 15.11 | 14.84 - 15.58 | 0.3919 times | Fri 24 October 2025 | 15.10 (3.92%) | 14.66 | 14.46 - 15.12 | 0.3275 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 26.93 and 32.63
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 28.03 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.31 (14%) | 25.68 | 24.54 - 30.24 | 1.0316 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.1454 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.6092 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.7116 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.9157 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.6525 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.8259 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.6459 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.7334 times | Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.7288 times | Fri 28 February 2025 | 14.29 (-18.39%) | 17.11 | 14.02 - 18.06 | 1.2313 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 28.63 |
| 20 day DMA | 27.55 |
| 35 day DMA | 25.84 |
| 50 day DMA | 22.54 |
| 100 day DMA | 17.96 |
| 150 day DMA | 15.33 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.95 | 28.97 |
| 12 day EMA | 28.4 | 28.23 | 28.11 |
| 20 day EMA | 27.39 | 27.19 | 27.01 |
| 35 day EMA | 25 | 24.75 | 24.5 |
| 50 day EMA | 22.57 | 22.29 | 22.02 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.04 | 28.82 |
| 12 day SMA | 28.63 | 28.42 | 28.2 |
| 20 day SMA | 27.55 | 27.37 | 27.12 |
| 35 day SMA | 25.84 | 25.43 | 25.03 |
| 50 day SMA | 22.54 | 22.24 | 21.95 |
| 100 day SMA | 17.96 | 17.77 | 17.58 |
| 150 day SMA | 15.33 | 15.2 | 15.07 |
| 200 day SMA | 14.72 | 14.65 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.