Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 13.98 and 14.52
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.95 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.28 (-1.11%) | 14.54 | 14.21 - 14.75 | 0.7173 times | Thu 02 May 2024 | 14.44 (0.7%) | 14.36 | 14.21 - 14.46 | 0.4849 times | Wed 01 May 2024 | 14.34 (4.14%) | 13.83 | 13.77 - 14.60 | 0.933 times | Tue 30 April 2024 | 13.77 (-2.55%) | 13.99 | 13.77 - 14.09 | 0.6616 times | Mon 29 April 2024 | 14.13 (-1.19%) | 14.35 | 13.99 - 14.55 | 0.8299 times | Fri 26 April 2024 | 14.30 (0.21%) | 14.28 | 13.91 - 14.38 | 1.3672 times | Thu 25 April 2024 | 14.27 (-5.12%) | 14.90 | 13.90 - 14.90 | 1.5227 times | Wed 24 April 2024 | 15.04 (3.23%) | 14.55 | 14.55 - 15.59 | 2.2896 times | Tue 23 April 2024 | 14.57 (-0.55%) | 14.64 | 14.57 - 14.94 | 0.5835 times | Mon 22 April 2024 | 14.65 (1.74%) | 14.54 | 14.36 - 14.65 | 0.6103 times | Fri 19 April 2024 | 14.40 (1.84%) | 14.10 | 14.10 - 14.63 | 0.8951 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 13.54 and 14.52
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.28 (-0.14%) | 14.35 | 13.77 - 14.75 | 0.5425 times | Fri 26 April 2024 | 14.30 (-0.69%) | 14.54 | 13.90 - 15.59 | 0.9533 times | Fri 19 April 2024 | 14.40 (-2.57%) | 15.05 | 13.66 - 15.12 | 0.6684 times | Fri 12 April 2024 | 14.78 (-6.46%) | 15.93 | 14.75 - 16.08 | 0.657 times | Fri 05 April 2024 | 15.80 (-2.77%) | 16.27 | 14.99 - 16.42 | 0.9008 times | Thu 28 March 2024 | 16.25 (-1.16%) | 16.34 | 15.23 - 16.95 | 0.7125 times | Fri 22 March 2024 | 16.44 (-1.85%) | 16.75 | 15.38 - 16.75 | 0.9469 times | Fri 15 March 2024 | 16.75 (6.42%) | 15.45 | 15.31 - 16.84 | 1.7069 times | Fri 08 March 2024 | 15.74 (2.54%) | 15.29 | 14.93 - 16.10 | 1.3262 times | Fri 01 March 2024 | 15.35 (-3.09%) | 15.80 | 14.98 - 16.23 | 1.5855 times | Fri 23 February 2024 | 15.84 (7.98%) | 12.59 | 11.96 - 15.87 | 3.0682 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 14.03 and 15.01
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.28 (3.7%) | 13.83 | 13.77 - 14.75 | 0.0553 times | Tue 30 April 2024 | 13.77 (-15.26%) | 16.27 | 13.66 - 16.42 | 0.5894 times | Thu 28 March 2024 | 16.25 (6.56%) | 15.23 | 14.93 - 16.95 | 0.8773 times | Thu 29 February 2024 | 15.25 (0.53%) | 15.16 | 11.96 - 16.23 | 1.1395 times | Wed 31 January 2024 | 15.17 (6.08%) | 13.75 | 13.30 - 15.67 | 0.8052 times | Fri 29 December 2023 | 14.30 (7.28%) | 13.37 | 12.77 - 15.09 | 1.0734 times | Thu 30 November 2023 | 13.33 (22.07%) | 10.92 | 9.69 - 14.55 | 2.0671 times | Tue 31 October 2023 | 10.92 (-22.28%) | 14.10 | 10.65 - 14.18 | 0.9704 times | Fri 29 September 2023 | 14.05 (-25.86%) | 19.01 | 12.76 - 19.28 | 1.3506 times | Thu 31 August 2023 | 18.95 (-17.29%) | 22.74 | 17.63 - 23.02 | 1.0718 times | Mon 31 July 2023 | 22.91 (-8.1%) | 24.86 | 21.93 - 26.11 | 0.9507 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.89 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.29 | 14.22 |
| 12 day EMA | 14.39 | 14.41 | 14.41 |
| 20 day EMA | 14.58 | 14.61 | 14.63 |
| 35 day EMA | 14.83 | 14.86 | 14.88 |
| 50 day EMA | 15.12 | 15.15 | 15.18 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.2 | 14.16 |
| 12 day SMA | 14.36 | 14.35 | 14.35 |
| 20 day SMA | 14.55 | 14.63 | 14.67 |
| 35 day SMA | 15.14 | 15.2 | 15.25 |
| 50 day SMA | 15.3 | 15.29 | 15.28 |
| 100 day SMA | 14.89 | 14.88 | 14.86 |
| 150 day SMA | 13.97 | 13.97 | 13.97 |
| 200 day SMA | 14.98 | 15.03 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.