TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 27.58 and 28.37

Daily Target 126.94
Daily Target 227.42
Daily Target 327.726666666667
Daily Target 428.21
Daily Target 528.52

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 06 February 2026 27.91 (2.57%) 27.36 27.24 - 28.03 1.1793 times
Thu 05 February 2026 27.21 (-1.52%) 27.37 27.00 - 28.26 1.2176 times
Wed 04 February 2026 27.63 (-2.09%) 28.41 27.37 - 29.16 1.4055 times
Tue 03 February 2026 28.22 (-1.78%) 28.68 27.66 - 29.13 1.0545 times
Mon 02 February 2026 28.73 (-0.45%) 28.89 28.09 - 29.44 0.8596 times
Fri 30 January 2026 28.86 (0.98%) 28.36 28.32 - 29.14 0.8352 times
Thu 29 January 2026 28.58 (-0.17%) 28.75 28.08 - 29.07 0.6491 times
Wed 28 January 2026 28.63 (-1.65%) 29.04 28.48 - 29.28 0.9587 times
Tue 27 January 2026 29.11 (-0.44%) 29.27 28.87 - 29.32 0.8956 times
Mon 26 January 2026 29.24 (0.9%) 29.04 28.73 - 29.62 0.9449 times
Fri 23 January 2026 28.98 (-2.95%) 29.94 28.52 - 29.94 1.6842 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 26.24 and 28.68

Weekly Target 125.68
Weekly Target 226.79
Weekly Target 328.116666666667
Weekly Target 429.23
Weekly Target 530.56

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 06 February 2026 27.91 (-3.29%) 28.89 27.00 - 29.44 0.8165 times
Fri 30 January 2026 28.86 (-0.41%) 29.04 28.08 - 29.62 0.6118 times
Fri 23 January 2026 28.98 (-4.86%) 30.08 28.52 - 31.38 0.8465 times
Fri 16 January 2026 30.46 (0.73%) 30.21 29.11 - 30.87 1.099 times
Fri 09 January 2026 30.24 (10.36%) 28.90 28.72 - 31.13 1.2366 times
Fri 02 January 2026 27.40 (-7.62%) 29.52 26.93 - 29.82 0.9903 times
Fri 26 December 2025 29.66 (2.56%) 28.92 28.92 - 29.92 0.5066 times
Fri 19 December 2025 28.92 (3.95%) 28.11 27.81 - 30.24 1.2651 times
Fri 12 December 2025 27.82 (-0.32%) 27.88 27.40 - 29.49 1.4601 times
Fri 05 December 2025 27.91 (8.56%) 25.68 24.54 - 28.04 1.1676 times
Fri 28 November 2025 25.71 (0.04%) 25.69 25.38 - 26.57 1.21 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 26.24 and 28.68

Monthly Target 125.68
Monthly Target 226.79
Monthly Target 328.116666666667
Monthly Target 429.23
Monthly Target 530.56

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 06 February 2026 27.91 (-3.29%) 28.89 27.00 - 29.44 0.2059 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 1.0333 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2823 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.1835 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.6017 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.7028 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.9045 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6445 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.8158 times
Fri 30 May 2025 9.88 (-30.03%) 14.08 8.61 - 14.27 1.6257 times
Wed 30 April 2025 14.12 (6.81%) 13.13 12.30 - 14.61 0.7243 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.58
20 day DMA 29.23
35 day DMA 29.34
50 day DMA 28.7
100 day DMA 23.07
150 day DMA 19.31
200 day DMA 17.19

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.9428.31
12 day EMA28.4928.5928.84
20 day EMA28.7528.8429.01
35 day EMA28.5928.6328.71
50 day EMA28.2828.2928.33

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.1328.4
12 day SMA28.5828.829.04
20 day SMA29.2329.3729.53
35 day SMA29.3429.3729.41
50 day SMA28.728.6628.63
100 day SMA23.0722.9222.78
150 day SMA19.3119.1919.08
200 day SMA17.1917.1117.04
Back to top | Use Dark Theme