TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 29.84 and 30.73

Daily Target 129.14
Daily Target 229.64
Daily Target 330.03
Daily Target 430.53
Daily Target 530.92

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Tue 04 August 2026 30.14 (1.21%) 29.82 29.53 - 30.42 0.9139 times
Mon 03 August 2026 29.78 (5.72%) 28.72 28.60 - 29.83 0.764 times
Fri 31 July 2026 28.17 (-0.11%) 28.15 27.44 - 28.28 0.751 times
Thu 30 July 2026 28.20 (2.92%) 27.72 27.26 - 28.24 1.2627 times
Wed 29 July 2026 27.40 (-1.23%) 27.56 27.28 - 28.56 1.3596 times
Tue 28 July 2026 27.74 (-0.07%) 27.96 27.62 - 28.38 1.4955 times
Mon 27 July 2026 27.76 (1.02%) 27.78 27.67 - 28.15 0.6331 times
Fri 24 July 2026 27.48 (0%) 27.85 27.37 - 27.99 0.9844 times
Fri 24 July 2026 27.48 (0.15%) 27.85 27.37 - 27.99 0.9844 times
Thu 23 July 2026 27.44 (-0.65%) 27.12 26.86 - 27.73 0.8514 times
Wed 22 July 2026 27.62 (-2.85%) 28.28 27.35 - 28.28 1.2052 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 29.37 and 31.19

Weekly Target 127.9
Weekly Target 229.02
Weekly Target 329.72
Weekly Target 430.84
Weekly Target 531.54

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Tue 04 August 2026 30.14 (6.99%) 28.72 28.60 - 30.42 0.3643 times
Fri 31 July 2026 28.17 (2.51%) 27.78 27.26 - 28.56 1.1947 times
Fri 24 July 2026 27.48 (0%) 27.85 27.37 - 27.99 0.2137 times
Fri 24 July 2026 27.48 (-4.38%) 28.74 26.86 - 28.97 1.042 times
Fri 17 July 2026 28.74 (-3.72%) 29.63 27.31 - 30.25 1.2333 times
Fri 10 July 2026 29.85 (-4.78%) 31.34 29.23 - 32.44 0.7907 times
Thu 02 July 2026 31.35 (3.53%) 30.53 29.23 - 31.42 1.1339 times
Fri 26 June 2026 30.28 (13.75%) 26.73 25.24 - 30.85 2.1862 times
Thu 18 June 2026 26.62 (1.18%) 26.52 25.50 - 26.81 0.9024 times
Fri 12 June 2026 26.31 (3.58%) 25.33 25.25 - 26.69 0.9387 times
Fri 05 June 2026 25.40 (3.21%) 24.31 23.77 - 25.93 1.4441 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 29.37 and 31.19

Monthly Target 127.9
Monthly Target 229.02
Monthly Target 329.72
Monthly Target 430.84
Monthly Target 531.54

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Tue 04 August 2026 30.14 (6.99%) 28.72 28.60 - 30.42 0.0518 times
Fri 31 July 2026 28.17 (-5.41%) 29.78 26.86 - 32.44 0.7283 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.8482 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.2392 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8094 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.7596 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.377 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9615 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.1932 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0317 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5599 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.14
20 day DMA 28.5
35 day DMA 28.65
50 day DMA 27.66
100 day DMA 26.29
150 day DMA 27.19
200 day DMA 26.33

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0828.5527.94
12 day EMA28.628.3228.05
20 day EMA28.4828.3128.15
35 day EMA27.9127.7827.66
50 day EMA27.5427.4327.33

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.2627.85
12 day SMA28.1427.9927.9
20 day SMA28.528.4928.57
35 day SMA28.6528.5428.44
50 day SMA27.6627.5527.47
100 day SMA26.2926.2626.24
150 day SMA27.1927.1927.19
200 day SMA26.3326.2526.18
Back to top | Use Dark Theme