Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 28.65 and 29.62
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.926666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.9 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.77 (0.95%) | 28.54 | 28.52 - 29.49 | 1.916 times | Tue 09 December 2025 | 28.50 (2.7%) | 27.67 | 27.67 - 28.62 | 1.0009 times | Mon 08 December 2025 | 27.75 (-0.57%) | 27.88 | 27.40 - 27.93 | 0.933 times | Fri 05 December 2025 | 27.91 (4.1%) | 26.99 | 26.92 - 28.04 | 0.8635 times | Thu 04 December 2025 | 26.81 (1.71%) | 26.36 | 26.02 - 26.85 | 0.9399 times | Wed 03 December 2025 | 26.36 (0.8%) | 26.09 | 25.85 - 26.64 | 1.1214 times | Tue 02 December 2025 | 26.15 (5.1%) | 24.90 | 24.54 - 26.15 | 1.3405 times | Mon 01 December 2025 | 24.88 (-3.23%) | 25.68 | 24.75 - 25.92 | 0.7903 times | Fri 28 November 2025 | 25.71 (-0.85%) | 26.31 | 25.38 - 26.31 | 0.3308 times | Wed 26 November 2025 | 25.93 (-0.5%) | 26.02 | 25.51 - 26.14 | 0.7638 times | Tue 25 November 2025 | 26.06 (1.92%) | 26.00 | 25.58 - 26.40 | 2.8 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 28.09 and 30.18
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.77 (3.08%) | 27.88 | 27.40 - 29.49 | 0.7377 times | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 0.9687 times | Fri 28 November 2025 | 25.71 (0.04%) | 25.69 | 25.38 - 26.57 | 1.0038 times | Fri 21 November 2025 | 25.70 (8.44%) | 23.52 | 22.58 - 25.86 | 1.5146 times | Fri 14 November 2025 | 23.70 (-4.67%) | 24.99 | 23.69 - 25.60 | 1.5291 times | Fri 07 November 2025 | 24.86 (64.96%) | 21.30 | 20.76 - 25.13 | 2.9244 times | Fri 31 October 2025 | 15.07 (0%) | 15.00 | 14.84 - 15.25 | 0.1012 times | Fri 31 October 2025 | 15.07 (-0.2%) | 15.11 | 14.84 - 15.58 | 0.4253 times | Fri 24 October 2025 | 15.10 (3.92%) | 14.66 | 14.46 - 15.12 | 0.3554 times | Fri 17 October 2025 | 14.53 (2.18%) | 14.38 | 14.00 - 14.99 | 0.4398 times | Fri 10 October 2025 | 14.22 (-6.45%) | 15.28 | 14.19 - 15.48 | 0.388 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 26.66 and 31.61
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.77 (11.9%) | 25.68 | 24.54 - 29.49 | 0.5531 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.2598 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.6417 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.7496 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.9646 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.6873 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.87 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.7337 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.7725 times | Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.7677 times | Fri 28 February 2025 | 14.29 (-18.39%) | 17.11 | 14.02 - 18.06 | 1.297 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 26.7 |
| 20 day DMA | 25.68 |
| 35 day DMA | 22.7 |
| 50 day DMA | 20.26 |
| 100 day DMA | 16.48 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.55 | 27.08 |
| 12 day EMA | 26.79 | 26.43 | 26.05 |
| 20 day EMA | 25.53 | 25.19 | 24.84 |
| 35 day EMA | 23.01 | 22.67 | 22.33 |
| 50 day EMA | 20.5 | 20.16 | 19.82 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.47 | 27 |
| 12 day SMA | 26.7 | 26.44 | 26.06 |
| 20 day SMA | 25.68 | 25.49 | 25.31 |
| 35 day SMA | 22.7 | 22.3 | 21.9 |
| 50 day SMA | 20.26 | 19.97 | 19.67 |
| 100 day SMA | 16.48 | 16.28 | 16.1 |
| 150 day SMA | 14.31 | 14.18 | 14.09 |
| 200 day SMA | 14.14 | 14.07 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.