TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 22.24 and 22.75

Daily Target 121.82
Daily Target 222.14
Daily Target 322.326666666667
Daily Target 422.65
Daily Target 522.84

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Mon 05 October 2026 22.47 (1.67%) 22.30 22.00 - 22.51 1.5194 times
Fri 02 October 2026 22.10 (1.8%) 22.25 21.61 - 22.43 1.0866 times
Thu 01 October 2026 21.71 (-2.6%) 22.29 21.70 - 22.35 0.8863 times
Wed 30 September 2026 22.29 (-1.07%) 22.64 22.28 - 22.73 1.0091 times
Tue 29 September 2026 22.53 (-1.27%) 22.80 22.26 - 22.90 0.9514 times
Mon 28 September 2026 22.82 (0.4%) 22.69 22.68 - 23.30 0.6521 times
Fri 25 September 2026 22.73 (-0.7%) 22.77 22.37 - 22.91 1.1396 times
Thu 24 September 2026 22.89 (2.05%) 22.45 22.45 - 22.97 0.7537 times
Wed 23 September 2026 22.43 (-1.1%) 22.60 22.08 - 22.72 0.6064 times
Tue 22 September 2026 22.68 (-0.74%) 22.85 22.55 - 23.23 1.3954 times
Mon 21 September 2026 22.85 (2.93%) 22.37 22.12 - 23.08 0.8678 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 22.24 and 22.75

Weekly Target 121.82
Weekly Target 222.14
Weekly Target 322.326666666667
Weekly Target 422.65
Weekly Target 522.84

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Mon 05 October 2026 22.47 (1.67%) 22.30 22.00 - 22.51 0.2394 times
Fri 02 October 2026 22.10 (-2.77%) 22.69 21.61 - 23.30 0.7224 times
Fri 25 September 2026 22.73 (2.39%) 22.37 22.08 - 23.23 0.7503 times
Fri 18 September 2026 22.20 (-0.89%) 22.40 21.99 - 23.00 1.2038 times
Fri 11 September 2026 22.40 (2.42%) 21.54 21.29 - 22.73 0.7986 times
Fri 04 September 2026 21.87 (-5.57%) 22.93 21.62 - 23.40 0.9696 times
Fri 28 August 2026 23.16 (-2.77%) 23.98 22.73 - 24.14 0.9028 times
Fri 21 August 2026 23.82 (-1.57%) 24.04 23.03 - 24.90 1.4696 times
Fri 14 August 2026 24.20 (-17.97%) 29.24 23.00 - 30.20 2.3711 times
Fri 07 August 2026 29.50 (4.72%) 28.72 28.31 - 30.42 0.5726 times
Fri 31 July 2026 28.17 (2.51%) 27.78 27.26 - 28.56 0.7471 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 22.04 and 22.94

Monthly Target 121.3
Monthly Target 221.88
Monthly Target 322.196666666667
Monthly Target 422.78
Monthly Target 523.1

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Mon 05 October 2026 22.47 (0.81%) 22.29 21.61 - 22.51 0.1391 times
Wed 30 September 2026 22.29 (-3%) 22.91 21.29 - 23.30 0.9975 times
Mon 31 August 2026 22.98 (-18.42%) 28.72 22.73 - 30.42 1.392 times
Fri 31 July 2026 28.17 (-5.41%) 29.78 26.86 - 32.44 0.8094 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.9426 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.3771 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8995 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.8442 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.5303 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 1.0685 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.326 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.48
20 day DMA 22.4
35 day DMA 22.73
50 day DMA 24.18
100 day DMA 25.61
150 day DMA 25.61
200 day DMA 26.47

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.2122.26
12 day EMA22.422.3922.44
20 day EMA22.6122.6322.69
35 day EMA23.4623.5223.6
50 day EMA24.2724.3424.43

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2922.42
12 day SMA22.4822.4822.49
20 day SMA22.422.3722.37
35 day SMA22.7322.7822.82
50 day SMA24.1824.2824.38
100 day SMA25.6125.6225.64
150 day SMA25.6125.6525.7
200 day SMA26.4726.5126.54
Back to top | Use Dark Theme