Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 28.91 and 29.65
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.23 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.37 (-0.58%) | 29.69 | 29.18 - 29.92 | 0.3126 times | Tue 23 December 2025 | 29.54 (0.78%) | 29.27 | 29.02 - 29.56 | 0.6147 times | Mon 22 December 2025 | 29.31 (1.35%) | 28.92 | 28.92 - 29.65 | 0.6764 times | Fri 19 December 2025 | 28.92 (-1.43%) | 29.20 | 28.62 - 29.33 | 1.8078 times | Thu 18 December 2025 | 29.34 (-0.81%) | 29.77 | 28.84 - 30.24 | 1.2725 times | Wed 17 December 2025 | 29.58 (2.18%) | 28.90 | 28.00 - 29.72 | 0.6972 times | Tue 16 December 2025 | 28.95 (1.83%) | 28.32 | 28.08 - 29.17 | 0.8527 times | Mon 15 December 2025 | 28.43 (2.19%) | 28.11 | 27.81 - 28.49 | 1.1551 times | Fri 12 December 2025 | 27.82 (-1.45%) | 28.33 | 27.58 - 28.73 | 1.3179 times | Thu 11 December 2025 | 28.23 (-1.88%) | 28.74 | 28.09 - 28.92 | 1.293 times | Wed 10 December 2025 | 28.77 (0.95%) | 28.54 | 28.52 - 29.49 | 2.0235 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 29.15 and 30.15
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.37 (1.56%) | 28.92 | 28.92 - 29.92 | 0.2641 times | Fri 19 December 2025 | 28.92 (3.95%) | 28.11 | 27.81 - 30.24 | 0.9525 times | Fri 12 December 2025 | 27.82 (-0.32%) | 27.88 | 27.40 - 29.49 | 1.0993 times | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 0.8791 times | Fri 28 November 2025 | 25.71 (0.04%) | 25.69 | 25.38 - 26.57 | 0.911 times | Fri 21 November 2025 | 25.70 (8.44%) | 23.52 | 22.58 - 25.86 | 1.3746 times | Fri 14 November 2025 | 23.70 (-4.67%) | 24.99 | 23.69 - 25.60 | 1.3877 times | Fri 07 November 2025 | 24.86 (64.96%) | 21.30 | 20.76 - 25.13 | 2.654 times | Fri 31 October 2025 | 15.07 (0%) | 15.00 | 14.84 - 15.25 | 0.0918 times | Fri 31 October 2025 | 15.07 (-0.2%) | 15.11 | 14.84 - 15.58 | 0.3859 times | Fri 24 October 2025 | 15.10 (3.92%) | 14.66 | 14.46 - 15.12 | 0.3225 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 26.96 and 32.66
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.37 (14.24%) | 25.68 | 24.54 - 30.24 | 1.0777 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.1343 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.6061 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.7079 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.911 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.6491 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.8217 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.6374 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.7296 times | Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.7251 times | Fri 28 February 2025 | 14.29 (-18.39%) | 17.11 | 14.02 - 18.06 | 1.225 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.9 |
| 20 day DMA | 27.91 |
| 35 day DMA | 26.46 |
| 50 day DMA | 23.14 |
| 100 day DMA | 18.33 |
| 150 day DMA | 15.58 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.23 | 29.07 |
| 12 day EMA | 28.7 | 28.58 | 28.4 |
| 20 day EMA | 27.76 | 27.59 | 27.38 |
| 35 day EMA | 25.4 | 25.17 | 24.91 |
| 50 day EMA | 23.05 | 22.79 | 22.51 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.34 | 29.22 |
| 12 day SMA | 28.9 | 28.76 | 28.63 |
| 20 day SMA | 27.91 | 27.75 | 27.55 |
| 35 day SMA | 26.46 | 26.25 | 25.84 |
| 50 day SMA | 23.14 | 22.85 | 22.54 |
| 100 day SMA | 18.33 | 18.16 | 17.96 |
| 150 day SMA | 15.58 | 15.45 | 15.33 |
| 200 day SMA | 14.88 | 14.8 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.