TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 24.84 and 26.26

Daily Target 123.78
Daily Target 224.48
Daily Target 325.203333333333
Daily Target 425.9
Daily Target 526.62

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Thu 04 June 2026 25.17 (3.28%) 24.66 24.51 - 25.93 0.7868 times
Wed 03 June 2026 24.37 (-0.16%) 24.36 23.84 - 24.82 1.0226 times
Tue 02 June 2026 24.41 (1.79%) 24.26 23.77 - 24.83 0.6773 times
Mon 01 June 2026 23.98 (-2.56%) 24.31 23.78 - 24.61 1.4806 times
Fri 29 May 2026 24.61 (-3.68%) 25.94 24.48 - 25.94 1.0201 times
Thu 28 May 2026 25.55 (1.91%) 24.84 24.56 - 25.67 1.0036 times
Wed 27 May 2026 25.07 (0.04%) 25.11 24.35 - 25.14 0.6906 times
Tue 26 May 2026 25.06 (0.64%) 24.99 24.35 - 25.16 1.2532 times
Fri 22 May 2026 24.90 (-2.85%) 25.67 24.74 - 26.04 0.5896 times
Thu 21 May 2026 25.63 (3.18%) 24.78 24.59 - 25.78 1.4756 times
Wed 20 May 2026 24.84 (2.39%) 24.21 23.85 - 24.91 0.6882 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 24.47 and 26.63

Weekly Target 122.8
Weekly Target 223.98
Weekly Target 324.956666666667
Weekly Target 426.14
Weekly Target 527.12

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Thu 04 June 2026 25.17 (2.28%) 24.31 23.77 - 25.93 0.8064 times
Fri 29 May 2026 24.61 (-1.16%) 24.99 24.35 - 25.94 0.8065 times
Fri 22 May 2026 24.90 (9.5%) 22.86 22.83 - 26.04 0.9521 times
Fri 15 May 2026 22.74 (-11.35%) 25.35 22.51 - 25.37 1.3659 times
Fri 08 May 2026 25.65 (1.38%) 24.26 23.76 - 27.57 1.0448 times
Wed 06 May 2026 25.30 (10.53%) 22.51 20.53 - 25.34 1.3203 times
Fri 01 May 2026 22.89 (-8.7%) 24.96 22.25 - 25.36 1.2615 times
Fri 24 April 2026 25.07 (-2.57%) 25.49 24.11 - 26.87 0.7966 times
Fri 17 April 2026 25.73 (9.82%) 23.43 23.26 - 25.94 0.7984 times
Fri 10 April 2026 23.43 (-4.76%) 24.60 23.29 - 25.41 0.8473 times
Thu 02 April 2026 24.60 (-6.61%) 26.55 24.24 - 27.07 0.6533 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 24.47 and 26.63

Monthly Target 122.8
Monthly Target 223.98
Monthly Target 324.956666666667
Monthly Target 426.14
Monthly Target 527.12

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Thu 04 June 2026 25.17 (2.28%) 24.31 23.77 - 25.93 0.1788 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.2697 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8293 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.7783 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4109 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9851 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2225 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0816 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5737 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6701 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.8623 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.82
20 day DMA 24.48
35 day DMA 24.39
50 day DMA 24.58
100 day DMA 26.57
150 day DMA 26.41
200 day DMA 23.31

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.524.56
12 day EMA24.6324.5324.56
20 day EMA24.5724.5124.53
35 day EMA24.6724.6424.66
50 day EMA24.7624.7424.75

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.5824.72
12 day SMA24.8224.6924.56
20 day SMA24.4824.4924.54
35 day SMA24.3924.3824.41
50 day SMA24.5824.6224.67
100 day SMA26.5726.6226.68
150 day SMA26.4126.3526.28
200 day SMA23.3123.2423.19
Back to top | Use Dark Theme