Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 45.45 and 46.82
| Daily Target 1 | 44.48 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.846666666667 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 47.22 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.61 (1.36%) | 45.28 | 45.28 - 46.65 | 1.9287 times | Thu 16 July 2026 | 45.00 (0.63%) | 45.53 | 45.00 - 45.53 | 0.7668 times | Wed 15 July 2026 | 44.72 (0.79%) | 44.18 | 44.18 - 46.63 | 1.1851 times | Tue 14 July 2026 | 44.37 (-0.69%) | 46.71 | 44.37 - 46.71 | 1.6731 times | Mon 13 July 2026 | 44.68 (-0.33%) | 46.12 | 44.37 - 46.12 | 0.5577 times | Fri 10 July 2026 | 44.83 (-2.14%) | 45.88 | 43.87 - 46.60 | 0.4271 times | Thu 09 July 2026 | 45.81 (-0.35%) | 46.44 | 45.81 - 46.92 | 0.0697 times | Wed 08 July 2026 | 45.97 (1.08%) | 45.17 | 45.17 - 46.07 | 0.1153 times | Tue 07 July 2026 | 45.48 (-1.88%) | 46.31 | 45.48 - 46.50 | 0.8598 times | Mon 06 July 2026 | 46.35 (-4.37%) | 48.09 | 46.35 - 48.48 | 2.4167 times | Thu 02 July 2026 | 48.47 (-0.06%) | 48.00 | 47.22 - 49.00 | 4.0433 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 43.63 and 46.16
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.61 (1.74%) | 46.12 | 44.18 - 46.71 | 1.0037 times | Fri 10 July 2026 | 44.83 (-7.51%) | 48.09 | 43.87 - 48.48 | 0.6386 times | Thu 02 July 2026 | 48.47 (-2.77%) | 48.80 | 45.14 - 50.81 | 1.8395 times | Fri 26 June 2026 | 49.85 (26.88%) | 38.73 | 38.61 - 49.85 | 2.5722 times | Thu 18 June 2026 | 39.29 (-5.26%) | 42.10 | 36.34 - 42.10 | 0.8129 times | Fri 12 June 2026 | 41.47 (12.05%) | 36.37 | 36.37 - 41.48 | 0.5839 times | Fri 05 June 2026 | 37.01 (-4.51%) | 38.76 | 35.67 - 38.76 | 0.7976 times | Fri 29 May 2026 | 38.76 (7.67%) | 38.93 | 38.50 - 44.20 | 0.8587 times | Fri 22 May 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 37.42 | 0.3816 times | Fri 15 May 2026 | 34.70 (-2.75%) | 35.36 | 34.10 - 35.71 | 0.5114 times | Fri 08 May 2026 | 35.68 (-1.76%) | 35.75 | 35.03 - 36.99 | 0.3511 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 44.74 and 49.87
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 46.16 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.61 (-0.83%) | 45.14 | 43.87 - 49.00 | 0.847 times | Tue 30 June 2026 | 45.99 (18.65%) | 38.76 | 35.67 - 50.81 | 1.9985 times | Fri 29 May 2026 | 38.76 (9.43%) | 36.98 | 34.10 - 44.20 | 0.9598 times | Thu 30 April 2026 | 35.42 (1.55%) | 34.35 | 33.50 - 42.88 | 1.9906 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 1.5372 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.6227 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.5872 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 0.8399 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.3015 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.3156 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.5187 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.82 |
| 20 day DMA | 44.81 |
| 35 day DMA | 41.9 |
| 50 day DMA | 40.21 |
| 100 day DMA | 38.48 |
| 150 day DMA | 43.52 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 44.95 | 44.92 |
| 12 day EMA | 45 | 44.89 | 44.87 |
| 20 day EMA | 44.18 | 44.03 | 43.93 |
| 35 day EMA | 42.51 | 42.33 | 42.17 |
| 50 day EMA | 40.34 | 40.12 | 39.92 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.72 | 44.88 |
| 12 day SMA | 45.82 | 45.85 | 46.06 |
| 20 day SMA | 44.81 | 44.35 | 43.98 |
| 35 day SMA | 41.9 | 41.74 | 41.6 |
| 50 day SMA | 40.21 | 40.02 | 39.84 |
| 100 day SMA | 38.48 | 38.42 | 38.43 |
| 150 day SMA | 43.52 | 43.51 | 43.51 |
| 200 day SMA | 43.92 | 43.93 | 43.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.