Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 54.56 and 54.56
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 54.56 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.56 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.56 (1.85%) | 54.56 | 54.56 - 54.56 | 0.596 times | Wed 11 February 2026 | 53.57 (-1.92%) | 53.57 | 53.57 - 53.57 | 0.3311 times | Tue 10 February 2026 | 54.62 (0%) | 54.62 | 54.62 - 54.62 | 0.9272 times | Mon 09 February 2026 | 54.62 (-0.69%) | 54.62 | 54.62 - 54.62 | 0.6623 times | Fri 06 February 2026 | 55.00 (0%) | 57.00 | 55.00 - 57.00 | 1.6556 times | Thu 05 February 2026 | 55.00 (-2.5%) | 52.38 | 52.38 - 55.00 | 1.5232 times | Wed 04 February 2026 | 56.41 (1.27%) | 56.41 | 56.41 - 56.41 | 0.596 times | Tue 03 February 2026 | 55.70 (0.81%) | 54.40 | 54.40 - 55.70 | 0.7285 times | Mon 02 February 2026 | 55.25 (3.81%) | 54.01 | 54.00 - 55.25 | 1.7881 times | Fri 30 January 2026 | 53.22 (-1.19%) | 53.22 | 52.31 - 53.38 | 1.1921 times | Thu 29 January 2026 | 53.86 (5.24%) | 50.73 | 50.73 - 53.91 | 2.3841 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 53.54 and 54.59
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.56 (-0.8%) | 54.62 | 53.57 - 54.62 | 0.374 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.935 times | Fri 30 January 2026 | 53.22 (0.93%) | 52.73 | 50.73 - 53.91 | 0.9547 times | Fri 23 January 2026 | 52.73 (-0.36%) | 53.94 | 49.91 - 53.94 | 0.8563 times | Fri 16 January 2026 | 52.92 (1.71%) | 52.82 | 49.79 - 52.92 | 1.0138 times | Fri 09 January 2026 | 52.03 (-11.68%) | 58.20 | 51.92 - 58.20 | 1.2106 times | Fri 02 January 2026 | 58.91 (0.91%) | 58.38 | 56.20 - 58.91 | 0.6594 times | Mon 29 December 2025 | 58.38 (6.03%) | 58.38 | 58.38 - 58.38 | 0.1476 times | Fri 26 December 2025 | 55.06 (-5.31%) | 57.57 | 55.06 - 59.65 | 0.876 times | Fri 19 December 2025 | 58.15 (16.49%) | 50.40 | 50.40 - 58.15 | 2.9724 times | Fri 12 December 2025 | 49.92 (13.79%) | 44.00 | 43.75 - 51.71 | 1.2303 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 53.47 and 58.09
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 54.646666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.56 (2.52%) | 54.01 | 52.38 - 57.00 | 0.262 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8786 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.2568 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4511 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4723 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.7762 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7702 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2922 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.3371 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.5035 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 1.0411 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.42 |
| 20 day DMA | 53.53 |
| 35 day DMA | 54.2 |
| 50 day DMA | 52.95 |
| 100 day DMA | 49.2 |
| 150 day DMA | 47.56 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.38 | 54.79 |
| 12 day EMA | 54.27 | 54.22 | 54.34 |
| 20 day EMA | 53.93 | 53.86 | 53.89 |
| 35 day EMA | 53.14 | 53.06 | 53.03 |
| 50 day EMA | 52.5 | 52.42 | 52.37 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.56 | 55.13 |
| 12 day SMA | 54.42 | 54.13 | 54.06 |
| 20 day SMA | 53.53 | 53.41 | 53.29 |
| 35 day SMA | 54.2 | 54.33 | 54.46 |
| 50 day SMA | 52.95 | 52.75 | 52.6 |
| 100 day SMA | 49.2 | 49.12 | 49.04 |
| 150 day SMA | 47.56 | 47.5 | 47.44 |
| 200 day SMA | 44.77 | 44.64 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.