Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 41.19 and 43.6
| Daily Target 1 | 39.34 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.753333333333 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 44.16 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.91 (1.85%) | 40.90 | 40.47 - 42.88 | 1.1089 times | Wed 08 April 2026 | 41.15 (15.04%) | 36.50 | 36.50 - 41.51 | 2.4698 times | Tue 07 April 2026 | 35.77 (0.96%) | 37.65 | 35.77 - 37.65 | 0.5141 times | Mon 06 April 2026 | 35.43 (0.2%) | 36.00 | 35.43 - 36.00 | 0.3125 times | Thu 02 April 2026 | 35.36 (1.96%) | 33.50 | 33.50 - 35.50 | 1.3609 times | Wed 01 April 2026 | 34.68 (-0.57%) | 34.35 | 34.00 - 35.49 | 1.2601 times | Tue 31 March 2026 | 34.88 (-0.8%) | 35.28 | 34.66 - 35.28 | 0.9778 times | Mon 30 March 2026 | 35.16 (1.53%) | 34.63 | 34.63 - 35.21 | 0.3226 times | Fri 27 March 2026 | 34.63 (1.67%) | 33.75 | 33.75 - 34.76 | 1.2601 times | Thu 26 March 2026 | 34.06 (-0.7%) | 34.70 | 34.06 - 34.70 | 0.4133 times | Wed 25 March 2026 | 34.30 (-0.55%) | 34.79 | 34.30 - 34.79 | 0.5343 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 38.67 and 46.12
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.91 (18.52%) | 36.00 | 35.43 - 42.88 | 1.9486 times | Thu 02 April 2026 | 35.36 (2.11%) | 34.63 | 33.50 - 35.50 | 1.7346 times | Fri 27 March 2026 | 34.63 (8.63%) | 33.92 | 33.04 - 35.40 | 1.4001 times | Fri 20 March 2026 | 31.88 (-17.28%) | 39.88 | 31.48 - 41.08 | 1.0373 times | Fri 13 March 2026 | 38.54 (5.65%) | 37.38 | 33.87 - 40.05 | 1.3377 times | Fri 06 March 2026 | 36.48 (-0.52%) | 35.90 | 34.75 - 37.75 | 0.8561 times | Fri 27 February 2026 | 36.67 (-19.23%) | 44.44 | 35.71 - 44.45 | 0.9944 times | Fri 20 February 2026 | 45.40 (-15.53%) | 53.75 | 42.56 - 53.75 | 0.4682 times | Fri 13 February 2026 | 53.75 (0%) | 53.75 | 53.75 - 53.75 | 0.0268 times | Fri 13 February 2026 | 53.75 (-2.27%) | 54.62 | 53.57 - 54.62 | 0.1962 times | Fri 06 February 2026 | 55.00 (3.34%) | 54.01 | 52.38 - 57.00 | 0.4236 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 37.71 and 47.09
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 39.43 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.91 (20.15%) | 34.35 | 33.50 - 42.88 | 1.3074 times | Tue 31 March 2026 | 34.88 (-4.88%) | 35.90 | 31.48 - 41.08 | 2.1901 times | Fri 27 February 2026 | 36.67 (-31.1%) | 54.01 | 35.71 - 57.00 | 0.8872 times | Fri 30 January 2026 | 53.22 (-9.21%) | 58.16 | 49.79 - 58.91 | 0.8366 times | Wed 31 December 2025 | 58.62 (27.49%) | 45.00 | 43.00 - 59.65 | 1.1967 times | Fri 28 November 2025 | 45.98 (2.59%) | 44.28 | 43.00 - 48.00 | 0.4295 times | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.4497 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.739 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.7334 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.2304 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.2253 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.88 |
| 35 day DMA | 37.35 |
| 50 day DMA | 42.43 |
| 100 day DMA | 46.64 |
| 150 day DMA | 46.3 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 37.27 | 35.33 |
| 12 day EMA | 37.08 | 36.2 | 35.3 |
| 20 day EMA | 37.15 | 36.65 | 36.18 |
| 35 day EMA | 39.8 | 39.68 | 39.59 |
| 50 day EMA | 42.81 | 42.85 | 42.92 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 36.48 | 35.22 |
| 12 day SMA | 35.99 | 35.43 | 34.66 |
| 20 day SMA | 35.88 | 35.6 | 35.39 |
| 35 day SMA | 37.35 | 37.69 | 38.05 |
| 50 day SMA | 42.43 | 42.61 | 42.84 |
| 100 day SMA | 46.64 | 46.68 | 46.72 |
| 150 day SMA | 46.3 | 46.34 | 46.37 |
| 200 day SMA | 45.65 | 45.64 | 45.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.