Login or Join
HomepageTranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 27.7 and 28.77
| Daily Target 1 | 27.52 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.586666666667 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.66 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.23 (-1.36%) | 28.85 | 28.23 - 29.30 | 0.5935 times | Wed 01 May 2024 | 28.62 (-0.1%) | 28.65 | 28.60 - 29.14 | 0.6607 times | Tue 30 April 2024 | 28.65 (-0.35%) | 29.75 | 28.51 - 29.75 | 0.5263 times | Mon 29 April 2024 | 28.75 (-0.73%) | 28.64 | 28.24 - 29.10 | 4.0649 times | Fri 26 April 2024 | 28.96 (-0.82%) | 29.19 | 28.64 - 29.20 | 0.8623 times | Thu 25 April 2024 | 29.20 (-3.6%) | 29.45 | 29.00 - 29.93 | 2.1277 times | Wed 24 April 2024 | 30.29 (-3.5%) | 31.06 | 29.57 - 31.06 | 0.5151 times | Tue 23 April 2024 | 31.39 (-0.29%) | 31.49 | 31.25 - 31.49 | 0.2352 times | Mon 22 April 2024 | 31.48 (-1.19%) | 31.85 | 31.45 - 31.86 | 0.168 times | Fri 19 April 2024 | 31.86 (-0.06%) | 31.59 | 31.59 - 31.88 | 0.2464 times | Thu 18 April 2024 | 31.88 (-1.3%) | 31.39 | 31.39 - 32.30 | 0.3807 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 27.47 and 28.99
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.23 (-2.52%) | 28.64 | 28.23 - 29.75 | 2.0383 times | Fri 26 April 2024 | 28.96 (-9.1%) | 31.85 | 28.64 - 31.86 | 1.3627 times | Fri 19 April 2024 | 31.86 (-7.36%) | 33.70 | 31.39 - 34.09 | 0.613 times | Fri 12 April 2024 | 34.39 (-4.02%) | 36.30 | 34.39 - 36.30 | 0.7966 times | Fri 05 April 2024 | 35.83 (-4.83%) | 37.51 | 35.78 - 37.51 | 1.5931 times | Thu 28 March 2024 | 37.65 (-1.85%) | 37.80 | 37.02 - 38.10 | 0.3046 times | Fri 22 March 2024 | 38.36 (2.98%) | 37.66 | 36.01 - 39.75 | 1.2027 times | Fri 15 March 2024 | 37.25 (-3.99%) | 39.51 | 37.25 - 41.34 | 1.1128 times | Fri 08 March 2024 | 38.80 (-0.67%) | 39.00 | 37.75 - 39.00 | 0.4022 times | Fri 01 March 2024 | 39.06 (1.19%) | 37.50 | 37.16 - 39.50 | 0.574 times | Fri 23 February 2024 | 38.60 (3.21%) | 37.30 | 37.30 - 39.54 | 0.7107 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 27.7 and 28.77
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.23 (-1.47%) | 28.65 | 28.23 - 29.30 | 0.1149 times | Tue 30 April 2024 | 28.65 (-23.9%) | 37.51 | 28.24 - 37.51 | 1.5671 times | Thu 28 March 2024 | 37.65 (-3.14%) | 39.00 | 36.01 - 41.34 | 0.8246 times | Thu 29 February 2024 | 38.87 (-2.16%) | 39.64 | 37.16 - 40.00 | 0.881 times | Wed 31 January 2024 | 39.73 (14.96%) | 34.17 | 34.17 - 43.40 | 1.3005 times | Fri 29 December 2023 | 34.56 (5.21%) | 33.18 | 29.95 - 36.16 | 1.5415 times | Thu 30 November 2023 | 32.85 (8.13%) | 30.25 | 29.25 - 33.27 | 0.6378 times | Tue 31 October 2023 | 30.38 (-0.78%) | 30.54 | 27.23 - 31.00 | 1.1081 times | Fri 29 September 2023 | 30.62 (-10.81%) | 34.26 | 27.52 - 34.31 | 1.4748 times | Thu 31 August 2023 | 34.33 (-1.89%) | 34.80 | 33.91 - 35.00 | 0.5497 times | Mon 31 July 2023 | 34.99 (-4.48%) | 36.60 | 34.00 - 36.99 | 0.7241 times |
Indicator Analysis of TranscontinentalRealty
Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 30.13 |
| 20 day DMA | 31.99 |
| 35 day DMA | 34.35 |
| 50 day DMA | 35.62 |
| 100 day DMA | 36.65 |
| 150 day DMA | 34.45 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 29.08 | 29.31 |
| 12 day EMA | 30.16 | 30.51 | 30.85 |
| 20 day EMA | 31.53 | 31.88 | 32.22 |
| 35 day EMA | 33.39 | 33.69 | 33.99 |
| 50 day EMA | 35.2 | 35.48 | 35.76 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.84 | 29.17 |
| 12 day SMA | 30.13 | 30.51 | 30.9 |
| 20 day SMA | 31.99 | 32.38 | 32.77 |
| 35 day SMA | 34.35 | 34.68 | 34.99 |
| 50 day SMA | 35.62 | 35.84 | 36.04 |
| 100 day SMA | 36.65 | 36.67 | 36.69 |
| 150 day SMA | 34.45 | 34.47 | 34.48 |
| 200 day SMA | 34.1 | 34.14 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.