Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 48.02 and 49.01
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.303333333333 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 49.29 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.16 (0.15%) | 47.88 | 47.88 - 48.87 | 0.8399 times | Mon 08 December 2025 | 48.09 (0.56%) | 47.95 | 47.60 - 48.42 | 0.8943 times | Fri 05 December 2025 | 47.82 (-1.87%) | 48.11 | 47.73 - 48.27 | 0.8414 times | Thu 04 December 2025 | 48.73 (-1.38%) | 49.22 | 48.59 - 49.53 | 0.7617 times | Wed 03 December 2025 | 49.41 (1.75%) | 48.80 | 48.68 - 49.58 | 1.3649 times | Tue 02 December 2025 | 48.56 (0.56%) | 48.62 | 48.10 - 48.86 | 1.0943 times | Mon 01 December 2025 | 48.29 (0.4%) | 47.86 | 47.86 - 48.56 | 0.8759 times | Fri 28 November 2025 | 48.10 (-0.64%) | 48.24 | 47.45 - 48.31 | 1.1035 times | Wed 26 November 2025 | 48.41 (-0.88%) | 48.65 | 48.24 - 48.78 | 1.0215 times | Tue 25 November 2025 | 48.84 (4.23%) | 47.15 | 47.11 - 49.09 | 1.2024 times | Mon 24 November 2025 | 46.86 (0.43%) | 46.55 | 46.08 - 46.94 | 0.8315 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 47.88 and 49.15
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.21 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.16 (0.71%) | 47.95 | 47.60 - 48.87 | 0.4501 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.2817 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 1.0794 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.6477 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 1.1741 times | Fri 07 November 2025 | 44.90 (1.51%) | 44.58 | 43.96 - 45.54 | 0.7854 times | Fri 31 October 2025 | 44.23 (0%) | 43.70 | 43.22 - 44.47 | 0.3302 times | Fri 31 October 2025 | 44.23 (2.24%) | 43.75 | 43.08 - 44.66 | 1.6902 times | Fri 24 October 2025 | 43.26 (5.08%) | 41.47 | 41.03 - 44.33 | 0.6769 times | Fri 17 October 2025 | 41.17 (-1.25%) | 42.33 | 40.44 - 44.08 | 0.8843 times | Fri 10 October 2025 | 41.69 (-5.34%) | 44.37 | 41.68 - 44.98 | 0.6857 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 47.88 and 49.86
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.16 (0.12%) | 47.86 | 47.60 - 49.58 | 0.4296 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.1625 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.1544 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9734 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8631 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.9163 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.1294 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.91 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3965 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.0648 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8851 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.16 |
| 20 day DMA | 46.98 |
| 35 day DMA | 45.71 |
| 50 day DMA | 44.91 |
| 100 day DMA | 44.37 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.26 | 48.34 |
| 12 day EMA | 47.82 | 47.76 | 47.7 |
| 20 day EMA | 47.19 | 47.09 | 46.98 |
| 35 day EMA | 46.22 | 46.11 | 45.99 |
| 50 day EMA | 45.24 | 45.12 | 45 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.52 | 48.56 |
| 12 day SMA | 48.16 | 47.91 | 47.67 |
| 20 day SMA | 46.98 | 46.83 | 46.67 |
| 35 day SMA | 45.71 | 45.54 | 45.34 |
| 50 day SMA | 44.91 | 44.83 | 44.77 |
| 100 day SMA | 44.37 | 44.31 | 44.25 |
| 150 day SMA | 43.18 | 43.12 | 43.07 |
| 200 day SMA | 42.26 | 42.24 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.