Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 35.16 and 36.87
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.546666666667 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 37.26 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.69 (2.65%) | 34.96 | 34.62 - 36.33 | 1.0963 times | Tue 30 April 2024 | 34.77 (-0.03%) | 34.43 | 34.42 - 34.98 | 0.9864 times | Mon 29 April 2024 | 34.78 (2.75%) | 34.03 | 34.03 - 34.99 | 1.0206 times | Fri 26 April 2024 | 33.85 (-1.14%) | 33.96 | 33.65 - 34.69 | 0.9617 times | Thu 25 April 2024 | 34.24 (-1.61%) | 34.45 | 33.76 - 34.48 | 0.8302 times | Wed 24 April 2024 | 34.80 (-0.23%) | 34.41 | 34.20 - 34.89 | 0.6063 times | Tue 23 April 2024 | 34.88 (2.08%) | 34.00 | 33.88 - 35.18 | 0.7736 times | Mon 22 April 2024 | 34.17 (1.76%) | 33.57 | 33.35 - 34.29 | 0.8222 times | Fri 19 April 2024 | 33.58 (4.71%) | 31.85 | 31.85 - 33.62 | 1.5441 times | Thu 18 April 2024 | 32.07 (0.94%) | 31.79 | 31.79 - 32.64 | 1.3585 times | Wed 17 April 2024 | 31.77 (-0.81%) | 32.07 | 31.73 - 32.41 | 0.9473 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 34.86 and 37.16
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.69 (5.44%) | 34.03 | 34.03 - 36.33 | 0.6479 times | Fri 26 April 2024 | 33.85 (0.8%) | 33.57 | 33.35 - 35.18 | 0.8339 times | Fri 19 April 2024 | 33.58 (2.94%) | 32.49 | 31.73 - 33.62 | 1.035 times | Fri 12 April 2024 | 32.62 (-4.28%) | 34.28 | 31.96 - 34.81 | 0.6449 times | Fri 05 April 2024 | 34.08 (-7.34%) | 36.75 | 33.91 - 36.75 | 0.8114 times | Thu 28 March 2024 | 36.78 (5.18%) | 35.21 | 34.70 - 37.07 | 0.575 times | Fri 22 March 2024 | 34.97 (1.39%) | 34.43 | 33.32 - 35.99 | 0.9646 times | Fri 15 March 2024 | 34.49 (-2.54%) | 35.27 | 33.28 - 35.48 | 1.4508 times | Fri 08 March 2024 | 35.39 (7.02%) | 34.94 | 34.06 - 37.39 | 2.288 times | Fri 01 March 2024 | 33.07 (-2.59%) | 33.87 | 32.54 - 34.23 | 0.7484 times | Fri 23 February 2024 | 33.95 (-3.55%) | 34.66 | 33.36 - 35.53 | 0.6116 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 35.16 and 36.87
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.69 (2.65%) | 34.96 | 34.62 - 36.33 | 0.0756 times | Tue 30 April 2024 | 34.77 (-5.46%) | 36.75 | 31.73 - 36.75 | 1.2371 times | Thu 28 March 2024 | 36.78 (10.09%) | 33.21 | 32.54 - 37.39 | 1.8049 times | Thu 29 February 2024 | 33.41 (-8.09%) | 36.86 | 32.79 - 37.99 | 1.3687 times | Wed 31 January 2024 | 36.35 (-15.41%) | 42.49 | 36.32 - 43.72 | 0.9332 times | Fri 29 December 2023 | 42.97 (24.84%) | 34.42 | 34.26 - 45.84 | 1.1824 times | Thu 30 November 2023 | 34.42 (6.4%) | 32.24 | 31.93 - 38.29 | 0.8321 times | Tue 31 October 2023 | 32.35 (1%) | 31.78 | 29.38 - 33.15 | 0.9129 times | Fri 29 September 2023 | 32.03 (-6.73%) | 34.60 | 31.01 - 35.21 | 0.891 times | Thu 31 August 2023 | 34.34 (-8.13%) | 37.10 | 34.19 - 38.69 | 0.762 times | Mon 31 July 2023 | 37.38 (12.59%) | 33.39 | 32.02 - 39.78 | 0.8908 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.7 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.25 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.45 | 34.29 |
| 12 day EMA | 34.32 | 34.07 | 33.94 |
| 20 day EMA | 34.16 | 34 | 33.92 |
| 35 day EMA | 34.13 | 34.04 | 34 |
| 50 day EMA | 34.36 | 34.31 | 34.29 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.49 | 34.51 |
| 12 day SMA | 33.89 | 33.62 | 33.44 |
| 20 day SMA | 33.7 | 33.63 | 33.62 |
| 35 day SMA | 34.22 | 34.19 | 34.2 |
| 50 day SMA | 34.25 | 34.24 | 34.24 |
| 100 day SMA | 36.78 | 36.81 | 36.86 |
| 150 day SMA | 35.83 | 35.8 | 35.78 |
| 200 day SMA | 35.63 | 35.64 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.