Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 50.02 and 50.9
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.21 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.09 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.31 (1.15%) | 50.20 | 49.72 - 50.60 | 0.9234 times | Wed 17 December 2025 | 49.74 (0.08%) | 49.61 | 49.61 - 50.27 | 0.7856 times | Tue 16 December 2025 | 49.70 (-0.56%) | 50.11 | 49.61 - 50.19 | 0.8636 times | Mon 15 December 2025 | 49.98 (1.32%) | 49.72 | 48.97 - 50.19 | 1.3629 times | Fri 12 December 2025 | 49.33 (-1.08%) | 50.00 | 49.24 - 50.08 | 1.1142 times | Thu 11 December 2025 | 49.87 (0.14%) | 49.87 | 49.38 - 50.28 | 1.0887 times | Wed 10 December 2025 | 49.80 (3.41%) | 48.14 | 48.14 - 50.30 | 1.6028 times | Tue 09 December 2025 | 48.16 (0.15%) | 47.88 | 47.88 - 48.87 | 0.7366 times | Mon 08 December 2025 | 48.09 (0.56%) | 47.95 | 47.60 - 48.42 | 0.7843 times | Fri 05 December 2025 | 47.82 (-1.87%) | 48.11 | 47.73 - 48.27 | 0.7379 times | Thu 04 December 2025 | 48.73 (-1.38%) | 49.22 | 48.59 - 49.53 | 0.668 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.64 and 51.27
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.31 (1.99%) | 49.72 | 48.97 - 50.60 | 1.0211 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.382 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.1236 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 0.9463 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.4445 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 1.0293 times | Fri 07 November 2025 | 44.90 (1.51%) | 44.58 | 43.96 - 45.54 | 0.6886 times | Fri 31 October 2025 | 44.23 (0%) | 43.70 | 43.22 - 44.47 | 0.2895 times | Fri 31 October 2025 | 44.23 (2.24%) | 43.75 | 43.08 - 44.66 | 1.4818 times | Fri 24 October 2025 | 43.26 (5.08%) | 41.47 | 41.03 - 44.33 | 0.5934 times | Fri 17 October 2025 | 41.17 (-1.25%) | 42.33 | 40.44 - 44.08 | 0.7752 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 48.96 and 51.96
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.31 (4.59%) | 47.86 | 47.60 - 50.60 | 0.9442 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.1 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0923 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9211 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8166 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.867 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0686 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.861 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3214 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.0076 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8375 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 49.25 |
| 20 day DMA | 48.59 |
| 35 day DMA | 47.01 |
| 50 day DMA | 45.73 |
| 100 day DMA | 44.88 |
| 150 day DMA | 43.63 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.6 | 49.53 |
| 12 day EMA | 49.23 | 49.03 | 48.9 |
| 20 day EMA | 48.51 | 48.32 | 48.17 |
| 35 day EMA | 47.29 | 47.11 | 46.96 |
| 50 day EMA | 45.99 | 45.81 | 45.65 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.72 | 49.74 |
| 12 day SMA | 49.25 | 49.1 | 48.98 |
| 20 day SMA | 48.59 | 48.33 | 48.09 |
| 35 day SMA | 47.01 | 46.83 | 46.67 |
| 50 day SMA | 45.73 | 45.6 | 45.48 |
| 100 day SMA | 44.88 | 44.81 | 44.74 |
| 150 day SMA | 43.63 | 43.56 | 43.51 |
| 200 day SMA | 42.49 | 42.45 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.