Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 51.06 and 52.25
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.373333333333 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.56 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.31 (1.22%) | 50.81 | 50.81 - 52.00 | 1.4063 times | Mon 08 June 2026 | 50.69 (0%) | 50.69 | 49.72 - 51.33 | 1.0987 times | Fri 05 June 2026 | 50.69 (-0.02%) | 50.29 | 50.29 - 51.17 | 0.9211 times | Thu 04 June 2026 | 50.70 (2.94%) | 49.90 | 49.88 - 50.85 | 0.8925 times | Wed 03 June 2026 | 49.25 (-2.8%) | 50.62 | 49.18 - 50.62 | 0.9236 times | Tue 02 June 2026 | 50.67 (1.93%) | 49.45 | 49.45 - 50.76 | 0.7264 times | Mon 01 June 2026 | 49.71 (-2.15%) | 50.47 | 49.31 - 50.68 | 0.9874 times | Fri 29 May 2026 | 50.80 (1.03%) | 50.20 | 50.20 - 51.16 | 1.4349 times | Thu 28 May 2026 | 50.28 (-0.61%) | 50.59 | 49.89 - 50.59 | 0.9719 times | Wed 27 May 2026 | 50.59 (-1.42%) | 51.25 | 50.42 - 51.42 | 0.6373 times | Tue 26 May 2026 | 51.32 (1.26%) | 50.78 | 50.16 - 51.48 | 0.9882 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 50.52 and 52.8
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.31 (1.22%) | 50.69 | 49.72 - 52.00 | 0.6438 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 1.144 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 1.0364 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 1.1358 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.9285 times | Fri 08 May 2026 | 50.95 (0.3%) | 50.59 | 50.55 - 51.32 | 0.4987 times | Wed 06 May 2026 | 50.80 (0.38%) | 50.31 | 49.96 - 51.12 | 0.5799 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 1.1583 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.3528 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.5218 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 1.1524 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.25 and 53.07
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.31 (1%) | 50.47 | 49.18 - 52.00 | 0.3521 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.8568 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.0694 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.3473 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3537 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9995 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2595 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9757 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9689 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.817 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7244 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.06 |
| 100 day DMA | 49.61 |
| 150 day DMA | 48.92 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.5 | 50.4 |
| 12 day EMA | 50.53 | 50.39 | 50.34 |
| 20 day EMA | 50.4 | 50.3 | 50.26 |
| 35 day EMA | 50.09 | 50.02 | 49.98 |
| 50 day EMA | 49.88 | 49.82 | 49.78 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.4 | 50.2 |
| 12 day SMA | 50.56 | 50.52 | 50.51 |
| 20 day SMA | 50.24 | 50.18 | 50.19 |
| 35 day SMA | 50.3 | 50.25 | 50.23 |
| 50 day SMA | 50.06 | 49.98 | 49.9 |
| 100 day SMA | 49.61 | 49.58 | 49.56 |
| 150 day SMA | 48.92 | 48.87 | 48.82 |
| 200 day SMA | 47.76 | 47.72 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.