Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 48.56 and 50.7
| Daily Target 1 | 48.09 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 52.37 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.95 (-1.36%) | 51.14 | 49.30 - 51.44 | 1.5277 times | Wed 11 February 2026 | 50.64 (-1.65%) | 51.97 | 50.36 - 52.74 | 0.7185 times | Tue 10 February 2026 | 51.49 (-1.28%) | 52.08 | 51.21 - 52.51 | 0.5824 times | Mon 09 February 2026 | 52.16 (-0.13%) | 52.22 | 51.81 - 52.78 | 0.5015 times | Fri 06 February 2026 | 52.23 (0.52%) | 52.18 | 52.07 - 53.00 | 1.3003 times | Thu 05 February 2026 | 51.96 (-0.44%) | 52.19 | 51.46 - 52.88 | 0.6954 times | Wed 04 February 2026 | 52.19 (0.52%) | 52.18 | 51.42 - 53.18 | 1.1222 times | Tue 03 February 2026 | 51.92 (1.72%) | 50.84 | 50.57 - 52.18 | 1.1781 times | Mon 02 February 2026 | 51.04 (2.45%) | 49.83 | 49.28 - 51.50 | 1.0243 times | Fri 30 January 2026 | 49.82 (0.71%) | 49.29 | 48.99 - 50.06 | 1.3495 times | Thu 29 January 2026 | 49.47 (1.31%) | 49.10 | 48.91 - 49.72 | 1.0772 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 47.89 and 51.37
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.95 (-4.37%) | 52.22 | 49.30 - 52.78 | 0.8788 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.404 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.1853 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.7844 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.8338 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.7724 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 0.8828 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.5214 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.4657 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.2715 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.0337 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 49.62 and 53.52
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 50.803333333333 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.95 (0.26%) | 49.83 | 49.28 - 53.18 | 0.6685 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.1338 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.4288 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.1069 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0992 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9268 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8218 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8725 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0753 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8664 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3297 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.5 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.38 |
| 100 day DMA | 46.92 |
| 150 day DMA | 45.79 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.37 | 51.73 |
| 12 day EMA | 50.87 | 51.04 | 51.11 |
| 20 day EMA | 50.5 | 50.56 | 50.55 |
| 35 day EMA | 50.03 | 50.03 | 49.99 |
| 50 day EMA | 49.46 | 49.44 | 49.39 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.7 | 52.01 |
| 12 day SMA | 50.98 | 50.9 | 50.8 |
| 20 day SMA | 50.5 | 50.44 | 50.31 |
| 35 day SMA | 49.45 | 49.42 | 49.39 |
| 50 day SMA | 49.38 | 49.34 | 49.29 |
| 100 day SMA | 46.92 | 46.88 | 46.84 |
| 150 day SMA | 45.79 | 45.74 | 45.69 |
| 200 day SMA | 44.45 | 44.39 | 44.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.