Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 99.34 and 101.26
| Daily Target 1 | 98.86 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 100.77666666667 |
| Daily Target 4 | 101.74 |
| Daily Target 5 | 102.7 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.79 (-0.57%) | 100.95 | 99.81 - 101.73 | 0.7317 times | Thu 09 April 2026 | 101.37 (0.95%) | 99.61 | 96.73 - 101.78 | 0.8453 times | Wed 08 April 2026 | 100.42 (2.91%) | 99.60 | 98.70 - 101.95 | 1.6322 times | Tue 07 April 2026 | 97.58 (0.49%) | 96.40 | 96.40 - 98.06 | 0.6327 times | Mon 06 April 2026 | 97.10 (1.18%) | 95.87 | 95.27 - 97.43 | 0.5332 times | Thu 02 April 2026 | 95.97 (0.16%) | 94.57 | 93.99 - 96.77 | 0.6206 times | Wed 01 April 2026 | 95.82 (0.99%) | 95.37 | 94.81 - 97.04 | 1.075 times | Tue 31 March 2026 | 94.88 (2.34%) | 94.55 | 92.88 - 95.27 | 1.3497 times | Mon 30 March 2026 | 92.71 (0.04%) | 93.49 | 92.42 - 94.08 | 0.9765 times | Fri 27 March 2026 | 92.67 (-2.12%) | 94.07 | 92.10 - 94.07 | 1.6032 times | Thu 26 March 2026 | 94.68 (-0.44%) | 94.15 | 93.92 - 95.67 | 0.9829 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 98.03 and 104.71
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 99.336666666667 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.8924 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.8204 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.2254 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.6637 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 93.68 | 1.1038 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.2445 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.6161 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.2093 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2316 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.9929 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.8656 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 97.39 and 105.35
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 98.91 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.79 (6.23%) | 95.37 | 93.99 - 101.95 | 0.253 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9628 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2087 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9469 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0899 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8328 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3863 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9322 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0436 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3439 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8969 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 96.59 |
| 20 day DMA | 94.99 |
| 35 day DMA | 96.09 |
| 50 day DMA | 98.19 |
| 100 day DMA | 95.72 |
| 150 day DMA | 92.1 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 98.92 | 97.69 |
| 12 day EMA | 97.46 | 96.86 | 96.04 |
| 20 day EMA | 96.67 | 96.24 | 95.7 |
| 35 day EMA | 97.26 | 97.05 | 96.8 |
| 50 day EMA | 98.43 | 98.33 | 98.21 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 98.49 | 97.38 |
| 12 day SMA | 96.59 | 96.07 | 95.46 |
| 20 day SMA | 94.99 | 94.5 | 94.04 |
| 35 day SMA | 96.09 | 96.19 | 96.25 |
| 50 day SMA | 98.19 | 98.12 | 98.05 |
| 100 day SMA | 95.72 | 95.58 | 95.44 |
| 150 day SMA | 92.1 | 92 | 91.9 |
| 200 day SMA | 90.22 | 90.1 | 89.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.