Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 93.14 and 94.96
| Daily Target 1 | 91.89 |
| Daily Target 2 | 92.57 |
| Daily Target 3 | 93.713333333333 |
| Daily Target 4 | 94.39 |
| Daily Target 5 | 95.53 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.24 (-0.05%) | 93.05 | 93.04 - 94.86 | 0.8849 times | Mon 08 December 2025 | 93.29 (-0.16%) | 93.41 | 92.40 - 94.12 | 1.1522 times | Fri 05 December 2025 | 93.44 (-0.53%) | 93.35 | 92.85 - 94.03 | 0.9089 times | Thu 04 December 2025 | 93.94 (0.63%) | 92.96 | 92.79 - 94.32 | 0.8472 times | Wed 03 December 2025 | 93.35 (2.73%) | 91.15 | 90.59 - 93.57 | 1.3605 times | Tue 02 December 2025 | 90.87 (-0.59%) | 92.51 | 90.74 - 92.80 | 1.3521 times | Mon 01 December 2025 | 91.41 (1.38%) | 89.21 | 89.21 - 91.70 | 0.9322 times | Fri 28 November 2025 | 90.17 (-0.07%) | 90.66 | 89.96 - 90.84 | 0.8766 times | Wed 26 November 2025 | 90.23 (-0.54%) | 90.16 | 89.80 - 91.27 | 0.6787 times | Tue 25 November 2025 | 90.72 (2.46%) | 88.97 | 88.97 - 92.16 | 1.0068 times | Mon 24 November 2025 | 88.54 (0.67%) | 87.66 | 86.99 - 89.79 | 0.8417 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 91.59 and 94.05
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.24 (-0.21%) | 93.41 | 92.40 - 94.86 | 0.4435 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.1758 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.741 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 0.9501 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.1357 times | Fri 07 November 2025 | 86.74 (3.46%) | 84.60 | 83.19 - 86.74 | 0.7911 times | Fri 31 October 2025 | 83.84 (0%) | 81.64 | 81.27 - 84.08 | 0.2287 times | Fri 31 October 2025 | 83.84 (-1.88%) | 85.97 | 81.27 - 86.93 | 1.2505 times | Fri 24 October 2025 | 85.45 (8.32%) | 79.76 | 79.19 - 86.86 | 1.2985 times | Fri 17 October 2025 | 78.89 (-1.61%) | 81.49 | 75.41 - 85.89 | 1.9849 times | Fri 10 October 2025 | 80.18 (-5.36%) | 85.60 | 80.00 - 88.11 | 0.9153 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 91.23 and 96.88
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 92.436666666667 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.24 (3.4%) | 89.21 | 89.21 - 94.86 | 0.3627 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8104 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3491 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9072 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0156 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3079 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8728 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.856 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4837 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0347 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8319 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 91.43 |
| 20 day DMA | 88.92 |
| 35 day DMA | 86.92 |
| 50 day DMA | 85.86 |
| 100 day DMA | 85.61 |
| 150 day DMA | 83 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 92.82 | 92.59 |
| 12 day EMA | 91.32 | 90.97 | 90.55 |
| 20 day EMA | 89.82 | 89.46 | 89.06 |
| 35 day EMA | 88.09 | 87.79 | 87.47 |
| 50 day EMA | 86.62 | 86.35 | 86.07 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 92.98 | 92.6 |
| 12 day SMA | 91.43 | 90.73 | 90.02 |
| 20 day SMA | 88.92 | 88.6 | 88.27 |
| 35 day SMA | 86.92 | 86.59 | 86.18 |
| 50 day SMA | 85.86 | 85.71 | 85.57 |
| 100 day SMA | 85.61 | 85.57 | 85.54 |
| 150 day SMA | 83 | 82.85 | 82.7 |
| 200 day SMA | 79.9 | 79.83 | 79.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.