Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 97.1 and 99.04
| Daily Target 1 | 96.65 |
| Daily Target 2 | 97.54 |
| Daily Target 3 | 98.586666666667 |
| Daily Target 4 | 99.48 |
| Daily Target 5 | 100.53 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 98.44 (-0.66%) | 98.59 | 97.69 - 99.63 | 1.0964 times | Fri 11 September 2026 | 99.09 (0.19%) | 99.82 | 98.36 - 99.89 | 1.1329 times | Thu 10 September 2026 | 98.90 (1.37%) | 97.56 | 96.94 - 98.97 | 1.1939 times | Wed 09 September 2026 | 97.56 (-0.13%) | 97.18 | 95.98 - 97.72 | 1.1835 times | Tue 08 September 2026 | 97.69 (-0.96%) | 98.23 | 97.31 - 98.63 | 0.8428 times | Fri 04 September 2026 | 98.64 (0.85%) | 97.10 | 97.00 - 98.94 | 0.6723 times | Thu 03 September 2026 | 97.81 (1.17%) | 97.32 | 96.81 - 98.43 | 0.8394 times | Wed 02 September 2026 | 96.68 (1.06%) | 96.29 | 95.68 - 97.85 | 1.174 times | Tue 01 September 2026 | 95.67 (-1.55%) | 96.65 | 94.94 - 97.18 | 1.0738 times | Mon 31 August 2026 | 97.18 (-1.48%) | 98.39 | 97.08 - 98.39 | 0.7909 times | Fri 28 August 2026 | 98.64 (0.55%) | 98.33 | 97.61 - 98.94 | 1.0071 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 97.1 and 99.04
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 98.586666666667 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 98.44 (-0.66%) | 98.59 | 97.69 - 99.63 | 0.265 times | Fri 11 September 2026 | 99.09 (0.46%) | 98.23 | 95.98 - 99.89 | 1.0523 times | Fri 04 September 2026 | 98.64 (0%) | 98.39 | 94.94 - 98.94 | 1.1 times | Fri 28 August 2026 | 98.64 (0.35%) | 98.41 | 96.72 - 99.42 | 1.1251 times | Fri 21 August 2026 | 98.30 (-2.69%) | 100.46 | 97.56 - 101.45 | 1.2898 times | Fri 14 August 2026 | 101.02 (1.7%) | 98.81 | 98.58 - 101.91 | 0.822 times | Fri 07 August 2026 | 99.33 (0.49%) | 99.68 | 97.83 - 102.79 | 1.0238 times | Fri 31 July 2026 | 98.85 (-0.4%) | 99.87 | 97.91 - 100.42 | 1.2811 times | Fri 24 July 2026 | 99.25 (0%) | 99.00 | 98.83 - 100.73 | 0.2684 times | Fri 24 July 2026 | 99.25 (-5.54%) | 104.84 | 96.96 - 105.66 | 1.7723 times | Fri 17 July 2026 | 105.07 (2.65%) | 102.79 | 101.06 - 107.78 | 1.3631 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 96.69 and 101.64
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 97.756666666667 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 98.44 (1.3%) | 96.65 | 94.94 - 99.89 | 0.4434 times | Mon 31 August 2026 | 97.18 (-1.69%) | 99.68 | 96.72 - 102.79 | 0.8866 times | Fri 31 July 2026 | 98.85 (-4.27%) | 103.29 | 96.96 - 107.78 | 1.2265 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.3792 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9258 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9857 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9501 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1928 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9344 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0755 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8218 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 97.87 |
| 20 day DMA | 98.25 |
| 35 day DMA | 98.92 |
| 50 day DMA | 100.01 |
| 100 day DMA | 100.16 |
| 150 day DMA | 99.53 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 98.42 | 98.09 |
| 12 day EMA | 98.26 | 98.23 | 98.07 |
| 20 day EMA | 98.49 | 98.5 | 98.44 |
| 35 day EMA | 99.26 | 99.31 | 99.32 |
| 50 day EMA | 100.17 | 100.24 | 100.29 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 98.38 | 98.12 |
| 12 day SMA | 97.87 | 97.88 | 97.83 |
| 20 day SMA | 98.25 | 98.38 | 98.47 |
| 35 day SMA | 98.92 | 98.94 | 98.94 |
| 50 day SMA | 100.01 | 100.15 | 100.25 |
| 100 day SMA | 100.16 | 100.21 | 100.25 |
| 150 day SMA | 99.53 | 99.57 | 99.61 |
| 200 day SMA | 98.73 | 98.69 | 98.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.