Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 88.45 and 92.74
| Daily Target 1 | 87.66 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 91.953333333333 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 96.24 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 90.79 (-1.35%) | 92.00 | 90.39 - 94.68 | 0.4041 times | Thu 08 October 2026 | 92.03 (1.6%) | 90.94 | 88.64 - 92.35 | 1.0873 times | Wed 07 October 2026 | 90.58 (-2.57%) | 91.79 | 90.26 - 92.27 | 1.3903 times | Tue 06 October 2026 | 92.97 (-0.77%) | 93.76 | 92.84 - 94.71 | 0.7503 times | Mon 05 October 2026 | 93.69 (-0.07%) | 93.79 | 93.00 - 94.50 | 1.0721 times | Fri 02 October 2026 | 93.76 (0.6%) | 94.07 | 93.14 - 95.08 | 1.0576 times | Thu 01 October 2026 | 93.20 (0.19%) | 92.64 | 90.76 - 93.32 | 0.9726 times | Wed 30 September 2026 | 93.02 (-0.31%) | 93.24 | 92.55 - 93.86 | 1.3001 times | Tue 29 September 2026 | 93.31 (-1.47%) | 95.11 | 92.91 - 95.35 | 0.9833 times | Mon 28 September 2026 | 94.70 (-1.17%) | 95.69 | 94.45 - 95.80 | 0.9823 times | Fri 25 September 2026 | 95.82 (1.26%) | 95.00 | 94.55 - 96.25 | 0.9575 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 86.68 and 92.75
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 91.38 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 90.79 (-3.17%) | 93.79 | 88.64 - 94.71 | 1.2368 times | Fri 02 October 2026 | 93.76 (-2.15%) | 95.69 | 90.76 - 95.80 | 1.3923 times | Fri 25 September 2026 | 95.82 (0.97%) | 95.49 | 93.28 - 96.25 | 1.0477 times | Fri 18 September 2026 | 94.90 (-4.23%) | 98.59 | 93.88 - 99.63 | 1.3455 times | Fri 11 September 2026 | 99.09 (0.46%) | 98.23 | 95.98 - 99.89 | 0.8168 times | Fri 04 September 2026 | 98.64 (0%) | 98.39 | 94.94 - 98.94 | 0.8538 times | Fri 28 August 2026 | 98.64 (0.35%) | 98.41 | 96.72 - 99.42 | 0.8733 times | Fri 21 August 2026 | 98.30 (-2.69%) | 100.46 | 97.56 - 101.45 | 1.0011 times | Fri 14 August 2026 | 101.02 (1.7%) | 98.81 | 98.58 - 101.91 | 0.638 times | Fri 07 August 2026 | 99.33 (0.49%) | 99.68 | 97.83 - 102.79 | 0.7947 times | Fri 31 July 2026 | 98.85 (-0.4%) | 99.87 | 97.91 - 100.42 | 0.9944 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 86.5 and 92.94
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 91.503333333333 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 90.79 (-2.4%) | 92.64 | 88.64 - 95.08 | 0.4471 times | Wed 30 September 2026 | 93.02 (-4.28%) | 96.65 | 92.55 - 99.89 | 1.2056 times | Mon 31 August 2026 | 97.18 (-1.69%) | 99.68 | 96.72 - 102.79 | 0.8726 times | Fri 31 July 2026 | 98.85 (-4.27%) | 103.29 | 96.96 - 107.78 | 1.2072 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.3575 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9112 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9701 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9351 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1739 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9197 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0586 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 93.21 |
| 20 day DMA | 94.15 |
| 35 day DMA | 95.78 |
| 50 day DMA | 97.05 |
| 100 day DMA | 99.15 |
| 150 day DMA | 98.77 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 92.35 | 92.51 |
| 12 day EMA | 92.97 | 93.37 | 93.61 |
| 20 day EMA | 93.95 | 94.28 | 94.52 |
| 35 day EMA | 95.31 | 95.58 | 95.79 |
| 50 day EMA | 96.67 | 96.91 | 97.11 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 92.61 | 92.84 |
| 12 day SMA | 93.21 | 93.49 | 93.69 |
| 20 day SMA | 94.15 | 94.57 | 94.91 |
| 35 day SMA | 95.78 | 95.99 | 96.17 |
| 50 day SMA | 97.05 | 97.21 | 97.34 |
| 100 day SMA | 99.15 | 99.21 | 99.27 |
| 150 day SMA | 98.77 | 98.77 | 98.79 |
| 200 day SMA | 98.77 | 98.78 | 98.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.