Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 8.71 and 8.91

Daily Target 18.54
Daily Target 28.68
Daily Target 38.7433333333333
Daily Target 48.88
Daily Target 58.94

Daily price and volume Tuanche

Date Closing Open Range Volume
Mon 01 June 2026 8.81 (-0.34%) 8.80 8.61 - 8.81 1.5686 times
Fri 29 May 2026 8.84 (-0.79%) 8.84 8.84 - 8.84 0.3922 times
Wed 27 May 2026 8.91 (-1.87%) 8.75 8.71 - 8.99 0.5229 times
Tue 26 May 2026 9.08 (-2.16%) 8.74 8.74 - 9.08 0.5229 times
Fri 22 May 2026 9.28 (0%) 8.62 8.62 - 9.28 0.3922 times
Wed 20 May 2026 9.28 (-0.54%) 8.87 8.75 - 9.28 1.0458 times
Tue 19 May 2026 9.33 (0.43%) 8.75 8.75 - 9.33 0.1961 times
Mon 18 May 2026 9.29 (2.65%) 9.08 8.91 - 9.29 0.3922 times
Fri 15 May 2026 9.05 (-2.69%) 9.15 8.95 - 9.15 2.4183 times
Thu 14 May 2026 9.30 (-0.85%) 9.22 9.22 - 9.35 2.549 times
Wed 13 May 2026 9.38 (-6.57%) 9.72 9.16 - 9.72 8.9542 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 8.71 and 8.91

Weekly Target 18.54
Weekly Target 28.68
Weekly Target 38.7433333333333
Weekly Target 48.88
Weekly Target 58.94

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Mon 01 June 2026 8.81 (-0.34%) 8.80 8.61 - 8.81 0.1592 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.1459 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.2056 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 5.4576 times
Fri 08 May 2026 10.33 (11.68%) 9.25 9.25 - 12.00 3.256 times
Wed 06 May 2026 9.25 (-2.63%) 9.25 9.25 - 9.37 0.1127 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.2586 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.0597 times
Fri 17 April 2026 10.07 (-2.42%) 10.12 10.07 - 10.50 0.2719 times
Fri 10 April 2026 10.32 (0.68%) 10.51 10.10 - 10.51 0.0729 times
Wed 01 April 2026 10.25 (0.2%) 10.15 10.07 - 11.20 0.252 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 8.71 and 8.91

Monthly Target 18.54
Monthly Target 28.68
Monthly Target 38.7433333333333
Monthly Target 48.88
Monthly Target 58.94

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Mon 01 June 2026 8.81 (-0.34%) 8.80 8.61 - 8.81 0.0092 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.5332 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0408 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.1375 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 3.5031 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.3249 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 1.2296 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.4419 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 1.3421 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 2.4376 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 37.2252 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.22
20 day DMA 9.39
35 day DMA 9.78
50 day DMA 10.13
100 day DMA 10.46
150 day DMA 12.44
200 day DMA 10.89

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.039.12
12 day EMA9.189.259.33
20 day EMA9.419.479.54
35 day EMA9.799.859.91
50 day EMA10.1710.2310.29

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.089.18
12 day SMA9.229.329.44
20 day SMA9.399.449.5
35 day SMA9.789.829.86
50 day SMA10.1310.210.26
100 day SMA10.4610.5510.64
150 day SMA12.4412.4712.5
200 day SMA10.8910.8510.81
Back to top | Use Dark Theme