Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.81 and 1.93

Daily Target 11.79
Daily Target 21.83
Daily Target 31.91
Daily Target 41.95
Daily Target 52.03

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 25 September 2026 1.87 (-1.58%) 1.90 1.87 - 1.99 0.984 times
Thu 24 September 2026 1.90 (-2.06%) 1.93 1.89 - 1.93 0.3936 times
Wed 23 September 2026 1.94 (4.86%) 1.85 1.85 - 2.00 1.9557 times
Tue 22 September 2026 1.85 (-3.65%) 1.91 1.85 - 1.92 0.8651 times
Mon 21 September 2026 1.92 (-1.03%) 1.96 1.89 - 1.99 1.066 times
Fri 18 September 2026 1.94 (-2.02%) 1.99 1.92 - 2.00 0.8897 times
Thu 17 September 2026 1.98 (-0.5%) 1.94 1.91 - 2.01 0.8241 times
Wed 16 September 2026 1.99 (2.05%) 1.99 1.91 - 1.99 1.1029 times
Tue 15 September 2026 1.95 (-0.51%) 1.95 1.94 - 2.00 0.9594 times
Mon 14 September 2026 1.96 (0.51%) 1.92 1.90 - 2.00 0.9594 times
Fri 11 September 2026 1.95 (-1.52%) 1.91 1.91 - 1.98 0.6273 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.79 and 1.94

Weekly Target 11.76
Weekly Target 21.81
Weekly Target 31.9066666666667
Weekly Target 41.96
Weekly Target 52.06

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 25 September 2026 1.87 (-3.61%) 1.96 1.85 - 2.00 0.0696 times
Fri 18 September 2026 1.94 (-0.51%) 1.92 1.90 - 2.01 0.0626 times
Fri 11 September 2026 1.95 (-1.02%) 1.93 1.90 - 2.03 0.1738 times
Fri 04 September 2026 1.97 (-5.74%) 2.09 1.83 - 2.15 0.3505 times
Fri 28 August 2026 2.09 (0.97%) 2.13 1.92 - 2.20 0.54 times
Fri 21 August 2026 2.07 (-4.61%) 2.18 1.90 - 2.33 0.3902 times
Fri 14 August 2026 2.17 (17.3%) 1.87 1.82 - 2.69 1.2575 times
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 0.9496 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.5927 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 5.6136 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 6.8925 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.73 and 1.99

Monthly Target 11.68
Monthly Target 21.78
Monthly Target 31.9433333333333
Monthly Target 42.04
Monthly Target 52.2

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 25 September 2026 1.87 (-5.08%) 2.00 1.85 - 2.11 0.1061 times
Mon 31 August 2026 1.97 (-0.51%) 1.97 1.82 - 2.69 0.6373 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 8.9143 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.1831 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0147 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0011 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0038 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.0966 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.009 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0339 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0122 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.94
20 day DMA 1.95
35 day DMA 2
50 day DMA 2.02
100 day DMA 4.7
150 day DMA 6.81
200 day DMA 8.32

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.93
12 day EMA1.921.931.94
20 day EMA1.951.961.97
35 day EMA1.981.992
50 day EMA2.012.022.02

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.93
12 day SMA1.941.941.95
20 day SMA1.951.961.96
35 day SMA22.012.01
50 day SMA2.022.022.02
100 day SMA4.74.784.85
150 day SMA6.816.866.92
200 day SMA8.328.48.49
Back to top | Use Dark Theme