Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 2.04 and 2.32

Daily Target 11.81
Daily Target 21.99
Daily Target 32.0866666666667
Daily Target 42.27
Daily Target 52.37

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 03 May 2024 2.18 (14.74%) 2.03 1.90 - 2.18 3.3689 times
Thu 02 May 2024 1.90 (16.56%) 1.62 1.60 - 1.91 3.4827 times
Wed 01 May 2024 1.63 (-0.61%) 1.63 1.55 - 1.68 0.2113 times
Tue 30 April 2024 1.64 (0.61%) 1.65 1.59 - 1.66 0.1091 times
Mon 29 April 2024 1.63 (-0.61%) 1.59 1.52 - 1.68 0.2275 times
Fri 26 April 2024 1.64 (1.86%) 1.66 1.59 - 1.66 0.1695 times
Thu 25 April 2024 1.61 (-5.85%) 1.66 1.58 - 1.68 0.1602 times
Wed 24 April 2024 1.71 (2.4%) 1.67 1.56 - 1.71 0.1091 times
Tue 23 April 2024 1.67 (11.33%) 1.47 1.47 - 1.73 0.7987 times
Mon 22 April 2024 1.50 (-9.09%) 1.55 1.41 - 1.61 1.3629 times
Fri 19 April 2024 1.65 (-11.76%) 1.93 1.60 - 2.01 3.3109 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.85 and 2.51

Weekly Target 11.3
Weekly Target 21.74
Weekly Target 31.96
Weekly Target 42.4
Weekly Target 52.62

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 03 May 2024 2.18 (32.93%) 1.59 1.52 - 2.18 1.0132 times
Fri 26 April 2024 1.64 (-0.61%) 1.55 1.41 - 1.73 0.3561 times
Fri 19 April 2024 1.65 (-8.84%) 1.91 1.60 - 2.13 1.9994 times
Fri 12 April 2024 1.81 (-9.5%) 2.00 1.63 - 2.26 3.0262 times
Fri 05 April 2024 2.00 (29.87%) 1.53 1.53 - 2.28 1.0367 times
Thu 28 March 2024 1.54 (0.65%) 1.80 1.40 - 1.80 0.1663 times
Fri 22 March 2024 1.53 (-1.29%) 1.56 1.40 - 1.67 0.2508 times
Fri 15 March 2024 1.55 (-14.36%) 1.91 1.53 - 1.93 0.7159 times
Fri 08 March 2024 1.81 (0%) 1.82 1.75 - 2.16 1.044 times
Fri 01 March 2024 1.81 (-2.16%) 1.90 1.71 - 1.92 0.3914 times
Fri 23 February 2024 1.85 (-19.21%) 2.20 1.80 - 2.26 0.3125 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 1.87 and 2.5

Monthly Target 11.34
Monthly Target 21.76
Monthly Target 31.97
Monthly Target 42.39
Monthly Target 52.6

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 03 May 2024 2.18 (32.93%) 1.63 1.55 - 2.18 0.2283 times
Tue 30 April 2024 1.64 (6.49%) 1.53 1.41 - 2.28 1.5261 times
Thu 28 March 2024 1.54 (-14.44%) 1.80 1.40 - 2.16 0.5233 times
Thu 29 February 2024 1.80 (-6.74%) 1.86 1.70 - 2.47 0.8419 times
Wed 31 January 2024 1.93 (865%) 0.20 0.13 - 3.03 2.8482 times
Fri 29 December 2023 0.20 (-31.03%) 0.30 0.20 - 0.31 1.5605 times
Thu 30 November 2023 0.29 (-23.68%) 0.39 0.29 - 0.44 0.4877 times
Tue 31 October 2023 0.38 (-26.92%) 0.53 0.37 - 0.58 0.754 times
Fri 29 September 2023 0.52 (-1.89%) 0.52 0.47 - 0.56 0.4697 times
Thu 31 August 2023 0.53 (-23.19%) 0.66 0.50 - 0.70 0.7603 times
Mon 31 July 2023 0.69 (38%) 0.51 0.47 - 0.75 0.8211 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.72
20 day DMA 1.8
35 day DMA 1.74
50 day DMA 1.76
100 day DMA 1.33
150 day DMA 1.01
200 day DMA 0.9

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.731.64
12 day EMA1.791.721.69
20 day EMA1.791.751.73
35 day EMA1.771.751.74
50 day EMA1.791.771.76

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.691.63
12 day SMA1.721.71.71
20 day SMA1.81.791.8
35 day SMA1.741.721.72
50 day SMA1.761.751.75
100 day SMA1.331.311.29
150 day SMA1.0110.99
200 day SMA0.90.890.88
Back to top | Use Dark Theme