Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 8.72 and 10.78
| Daily Target 1 | 8.32 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 12.44 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.91 (-9.74%) | 11.60 | 9.59 - 11.65 | 0.9963 times | Thu 18 December 2025 | 10.98 (-8.5%) | 11.33 | 9.50 - 11.85 | 1.6919 times | Wed 17 December 2025 | 12.00 (-21.77%) | 14.20 | 10.14 - 15.74 | 3.2959 times | Tue 16 December 2025 | 15.34 (4.92%) | 14.18 | 13.57 - 15.88 | 0.304 times | Mon 15 December 2025 | 14.62 (-1.22%) | 14.80 | 14.50 - 14.80 | 0.084 times | Fri 12 December 2025 | 14.80 (-9.15%) | 15.90 | 14.43 - 15.90 | 0.892 times | Thu 11 December 2025 | 16.29 (-4.01%) | 15.50 | 15.50 - 16.80 | 0.548 times | Wed 10 December 2025 | 16.97 (-1.85%) | 16.12 | 16.00 - 18.00 | 0.456 times | Tue 09 December 2025 | 17.29 (-1.98%) | 16.05 | 15.00 - 17.30 | 1.456 times | Mon 08 December 2025 | 17.64 (-1.18%) | 18.00 | 16.20 - 18.00 | 0.276 times | Fri 05 December 2025 | 17.85 (3.48%) | 17.25 | 17.05 - 18.00 | 0.544 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 6.52 and 12.9
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 3.046 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 1.7342 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.4455 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1281 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.1797 times | Fri 14 November 2025 | 18.31 (0.66%) | 19.66 | 17.57 - 19.66 | 0.5029 times | Fri 07 November 2025 | 18.19 (11.94%) | 16.95 | 16.50 - 19.99 | 0.3843 times | Fri 31 October 2025 | 16.25 (0%) | 15.13 | 15.13 - 16.25 | 0.1683 times | Fri 31 October 2025 | 16.25 (5.18%) | 16.00 | 14.36 - 16.25 | 1 times | Fri 24 October 2025 | 15.45 (-4.63%) | 15.76 | 14.50 - 17.10 | 1.4111 times | Fri 17 October 2025 | 16.20 (11.72%) | 14.98 | 14.23 - 18.00 | 1.8508 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 5.46 and 13.96
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.91 (-42.48%) | 16.90 | 9.50 - 18.00 | 0.097 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0408 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1238 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2248 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4333 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3143 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5118 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.866 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1707 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.2175 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 1.5012 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.46 |
| 100 day DMA | 12.54 |
| 150 day DMA | 8.62 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 13.25 | 14.38 |
| 12 day EMA | 14.15 | 14.92 | 15.64 |
| 20 day EMA | 15.13 | 15.68 | 16.18 |
| 35 day EMA | 15.64 | 15.98 | 16.27 |
| 50 day EMA | 15.85 | 16.09 | 16.3 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 13.55 | 14.61 |
| 12 day SMA | 15.08 | 15.67 | 16.17 |
| 20 day SMA | 15.85 | 16.22 | 16.58 |
| 35 day SMA | 16.77 | 16.92 | 17.05 |
| 50 day SMA | 16.46 | 16.56 | 16.64 |
| 100 day SMA | 12.54 | 12.45 | 12.34 |
| 150 day SMA | 8.62 | 8.56 | 8.49 |
| 200 day SMA | 6.63 | 6.59 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.