Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 11.68 and 12.53
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.72 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.96 (-1.97%) | 11.50 | 11.40 - 12.25 | 0.0232 times | Tue 10 February 2026 | 12.20 (-2.09%) | 12.06 | 11.45 - 12.27 | 0.0405 times | Mon 09 February 2026 | 12.46 (0.24%) | 12.85 | 11.77 - 12.85 | 0.0872 times | Fri 06 February 2026 | 12.43 (0.24%) | 12.40 | 11.56 - 13.00 | 0.1952 times | Thu 05 February 2026 | 12.40 (1.72%) | 9.32 | 8.93 - 13.30 | 9.5121 times | Wed 04 February 2026 | 12.19 (10.82%) | 12.03 | 11.97 - 12.19 | 0.0105 times | Tue 03 February 2026 | 11.00 (-1.08%) | 10.40 | 10.40 - 11.00 | 0.0291 times | Mon 02 February 2026 | 11.12 (-1.24%) | 11.25 | 10.43 - 11.50 | 0.0198 times | Fri 30 January 2026 | 11.26 (7.03%) | 10.90 | 10.90 - 11.26 | 0.0627 times | Thu 29 January 2026 | 10.52 (-0.57%) | 10.25 | 9.89 - 10.52 | 0.0198 times | Wed 28 January 2026 | 10.58 (2.22%) | 11.13 | 10.00 - 11.13 | 0.0442 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.96 and 12.41
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.96 (-3.78%) | 12.85 | 11.40 - 12.85 | 0.1052 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 6.8112 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.1037 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.0721 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.3566 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.1029 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.1207 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.3015 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 1.291 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 0.735 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.1888 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.45 and 14.82
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.96 (6.22%) | 11.25 | 8.93 - 13.30 | 0.3042 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.0301 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1138 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0409 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1243 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2257 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4467 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3156 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5177 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.881 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1714 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 11.54 |
| 20 day DMA | 10.95 |
| 35 day DMA | 9.62 |
| 50 day DMA | 11.52 |
| 100 day DMA | 13.73 |
| 150 day DMA | 10.62 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.14 | 12.11 |
| 12 day EMA | 11.59 | 11.52 | 11.4 |
| 20 day EMA | 11.21 | 11.13 | 11.02 |
| 35 day EMA | 11.69 | 11.67 | 11.64 |
| 50 day EMA | 12.06 | 12.06 | 12.05 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.34 | 12.1 |
| 12 day SMA | 11.54 | 11.38 | 11.2 |
| 20 day SMA | 10.95 | 10.79 | 10.58 |
| 35 day SMA | 9.62 | 9.59 | 9.58 |
| 50 day SMA | 11.52 | 11.63 | 11.73 |
| 100 day SMA | 13.73 | 13.76 | 13.78 |
| 150 day SMA | 10.62 | 10.54 | 10.47 |
| 200 day SMA | 8.15 | 8.09 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.