Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 22.43 and 23.3
| Daily Target 1 | 21.73 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.6 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.47 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.79 (3.17%) | 22.29 | 22.07 - 22.94 | 1.0398 times | Wed 17 December 2025 | 22.09 (-0.72%) | 22.17 | 21.89 - 22.57 | 0.877 times | Tue 16 December 2025 | 22.25 (-1.2%) | 22.54 | 22.04 - 22.55 | 0.8177 times | Mon 15 December 2025 | 22.52 (-0.13%) | 22.59 | 22.35 - 22.96 | 0.67 times | Fri 12 December 2025 | 22.55 (-1.23%) | 22.70 | 22.35 - 23.30 | 0.8751 times | Thu 11 December 2025 | 22.83 (2.01%) | 22.50 | 22.13 - 23.42 | 1.7399 times | Wed 10 December 2025 | 22.38 (-0.93%) | 22.47 | 22.07 - 22.58 | 0.9335 times | Tue 09 December 2025 | 22.59 (-0.79%) | 22.66 | 22.48 - 22.88 | 0.8149 times | Mon 08 December 2025 | 22.77 (-1.09%) | 23.12 | 22.71 - 23.20 | 0.9306 times | Fri 05 December 2025 | 23.02 (-2.42%) | 23.69 | 22.81 - 23.99 | 1.3014 times | Thu 04 December 2025 | 23.59 (1.29%) | 23.96 | 23.01 - 23.96 | 0.9062 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 22.34 and 23.41
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.79 (1.06%) | 22.59 | 21.89 - 22.96 | 0.9252 times | Fri 12 December 2025 | 22.55 (-2.04%) | 23.12 | 22.07 - 23.42 | 1.4387 times | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 1.4921 times | Fri 28 November 2025 | 21.96 (1.9%) | 21.41 | 21.30 - 22.75 | 0.7817 times | Fri 21 November 2025 | 21.55 (5.79%) | 20.69 | 20.12 - 21.69 | 1.3801 times | Fri 14 November 2025 | 20.37 (4.89%) | 19.37 | 18.77 - 20.53 | 1.3776 times | Fri 07 November 2025 | 19.42 (1.04%) | 18.94 | 18.50 - 20.98 | 0.8945 times | Fri 31 October 2025 | 19.22 (0%) | 19.14 | 18.52 - 19.25 | 0.1465 times | Fri 31 October 2025 | 19.22 (-2.88%) | 19.80 | 18.52 - 20.01 | 0.8922 times | Fri 24 October 2025 | 19.79 (1.75%) | 19.64 | 19.41 - 20.31 | 0.6713 times | Fri 17 October 2025 | 19.45 (-1.62%) | 19.95 | 19.15 - 20.45 | 1.0272 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 22.27 and 24.51
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.79 (3.78%) | 21.85 | 21.75 - 23.99 | 0.5395 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.6204 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.7114 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.8228 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.8217 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.206 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.5187 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.2267 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.0772 times | Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.4556 times | Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.2881 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.46 |
| 35 day DMA | 21.31 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.57 |
| 150 day DMA | 21.47 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.36 | 22.49 |
| 12 day EMA | 22.45 | 22.39 | 22.45 |
| 20 day EMA | 22.19 | 22.13 | 22.13 |
| 35 day EMA | 21.66 | 21.59 | 21.56 |
| 50 day EMA | 20.95 | 20.88 | 20.83 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.45 | 22.51 |
| 12 day SMA | 22.72 | 22.73 | 22.76 |
| 20 day SMA | 22.46 | 22.35 | 22.31 |
| 35 day SMA | 21.31 | 21.22 | 21.14 |
| 50 day SMA | 20.84 | 20.78 | 20.74 |
| 100 day SMA | 20.57 | 20.56 | 20.57 |
| 150 day SMA | 21.47 | 21.48 | 21.5 |
| 200 day SMA | 22.65 | 22.69 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.