login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong Daily Stock price targets for ThunderBridge TBRG are 19.18 and 20.22

Daily Target 1	18.38
Daily Target 2	18.94
Daily Target 3	19.42
Daily Target 4	19.98
Daily Target 5	20.46

Daily price and volume Thunder Bridge

Date	Closing	Open	Range	Volume
Fri 13 February 2026	19.50 (3.45%)	18.86	18.86 - 19.90	0.5421 times
Thu 12 February 2026	18.85 (1.13%)	18.69	18.38 - 19.09	0.7142 times
Wed 11 February 2026	18.64 (-1.84%)	19.00	18.26 - 19.10	0.8929 times
Tue 10 February 2026	18.99 (-3.6%)	19.81	18.90 - 20.01	0.4275 times
Mon 09 February 2026	19.70 (-2.72%)	20.23	19.34 - 20.61	0.5961 times
Fri 06 February 2026	20.25 (-2.74%)	20.84	20.01 - 21.04	0.7356 times
Thu 05 February 2026	20.82 (-5.62%)	22.27	20.62 - 22.85	0.8235 times
Wed 04 February 2026	22.06 (4.8%)	21.98	21.69 - 23.32	1.8915 times
Tue 03 February 2026	21.05 (3.19%)	20.34	20.11 - 21.47	2.1255 times
Mon 02 February 2026	20.40 (5.43%)	19.47	19.15 - 21.35	1.2512 times
Fri 30 January 2026	19.35 (-1.17%)	19.44	18.90 - 19.74	0.5456 times

Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 17.71 and 20.06

Weekly Target 1	17.11
Weekly Target 2	18.3
Weekly Target 3	19.456666666667
Weekly Target 4	20.65
Weekly Target 5	21.81

Weekly price and volumes for Thunder Bridge

Date	Closing	Open	Range	Volume
Fri 13 February 2026	19.50 (-3.7%)	20.23	18.26 - 20.61	1.1607 times
Fri 06 February 2026	20.25 (4.65%)	19.47	19.15 - 23.32	2.4976 times
Fri 30 January 2026	19.35 (-6.16%)	20.50	18.90 - 21.27	0.722 times
Fri 23 January 2026	20.62 (-0.39%)	20.45	19.68 - 21.00	0.5245 times
Fri 16 January 2026	20.70 (-3.77%)	21.52	20.65 - 22.09	0.7778 times
Fri 09 January 2026	21.51 (2.92%)	21.01	20.89 - 23.13	0.9011 times
Fri 02 January 2026	20.90 (-5.3%)	22.07	20.61 - 22.24	0.4731 times
Fri 26 December 2025	22.07 (-1.3%)	21.76	21.54 - 22.55	0.6264 times
Fri 19 December 2025	22.36 (-0.84%)	22.59	21.89 - 22.96	1.0949 times
Fri 12 December 2025	22.55 (-2.04%)	23.12	22.07 - 23.42	1.2219 times
Fri 05 December 2025	23.02 (4.83%)	21.85	21.75 - 23.99	1.2673 times

weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 18.88 and 23.94

Monthly Target 1	15.3
Monthly Target 2	17.4
Monthly Target 3	20.36
Monthly Target 4	22.46
Monthly Target 5	25.42

Monthly price and volumes Thunder Bridge

Date	Closing	Open	Range	Volume
Fri 13 February 2026	19.50 (0.78%)	19.47	18.26 - 23.32	0.6861 times
Fri 30 January 2026	19.35 (-12.32%)	22.07	18.90 - 23.13	0.5847 times
Wed 31 December 2025	22.07 (0.5%)	21.85	21.54 - 23.99	0.8424 times
Fri 28 November 2025	21.96 (14.26%)	18.94	18.50 - 22.75	0.7063 times
Fri 31 October 2025	19.22 (-4.71%)	20.03	18.52 - 21.41	0.8099 times
Tue 30 September 2025	20.17 (1.05%)	19.77	19.64 - 22.99	0.9368 times
Fri 29 August 2025	19.96 (-4.13%)	20.69	17.86 - 21.76	0.9355 times
Thu 31 July 2025	20.82 (-11.1%)	23.34	20.40 - 24.05	1.373 times
Mon 30 June 2025	23.42 (-2.13%)	23.99	21.63 - 25.27	1.7289 times
Fri 30 May 2025	23.93 (-8.07%)	25.52	23.00 - 26.74	1.3965 times
Wed 30 April 2025	26.03 (-5.41%)	27.46	23.25 - 27.91	1.2263 times

monthly chart ThunderBridge

Indicator Analysis of ThunderBridge

Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period	DMA value
5 day DMA	19.14
12 day DMA	19.93
20 day DMA	20.15
35 day DMA	20.87
50 day DMA	21.39
100 day DMA	20.86
150 day DMA	20.82
200 day DMA	21.62

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.35	19.27	19.48
12 day EMA	19.81	19.87	20.05
20 day EMA	20.18	20.25	20.4
35 day EMA	20.73	20.8	20.91
50 day EMA	21.26	21.33	21.43

SMA (simple moving average) of Thunder Bridge TBRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.14	19.29	19.68
12 day SMA	19.93	19.98	20.12
20 day SMA	20.15	20.26	20.41
35 day SMA	20.87	20.95	21.04
50 day SMA	21.39	21.46	21.53
100 day SMA	20.86	20.88	20.91
150 day SMA	20.82	20.83	20.86
200 day SMA	21.62	21.65	21.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme