ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong Daily Stock price targets for ThunderBridge TBRG are 25.93 and 25.98

Daily Target 125.9
Daily Target 225.92
Daily Target 325.946666666667
Daily Target 425.97
Daily Target 526

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Wed 27 May 2026 25.95 (0%) 25.95 25.92 - 25.97 1.129 times
Tue 26 May 2026 25.95 (0.04%) 25.92 25.91 - 25.95 0.9776 times
Fri 22 May 2026 25.94 (0.15%) 25.93 25.90 - 25.94 1.0631 times
Thu 21 May 2026 25.90 (-0.15%) 25.93 25.90 - 25.95 1.1181 times
Wed 20 May 2026 25.94 (0.04%) 25.92 25.90 - 25.95 0.8927 times
Tue 19 May 2026 25.93 (0%) 25.93 25.90 - 25.95 0.9787 times
Mon 18 May 2026 25.93 (0.27%) 25.86 25.85 - 25.99 1.8045 times
Fri 15 May 2026 25.86 (0.08%) 25.84 25.83 - 25.87 0.718 times
Thu 14 May 2026 25.84 (0%) 25.85 25.84 - 25.86 0.7272 times
Wed 13 May 2026 25.84 (-0.19%) 25.89 25.84 - 25.89 0.5911 times
Tue 12 May 2026 25.89 (0%) 25.83 25.82 - 25.89 0.6314 times

Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 25.93 and 25.99

Weekly Target 125.88
Weekly Target 225.92
Weekly Target 325.943333333333
Weekly Target 425.98
Weekly Target 526

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Wed 27 May 2026 25.95 (0.04%) 25.92 25.91 - 25.97 0.2564 times
Fri 22 May 2026 25.94 (0.31%) 25.86 25.85 - 25.99 0.713 times
Fri 15 May 2026 25.86 (0.12%) 26.36 25.80 - 26.51 0.5345 times
Fri 08 May 2026 25.83 (0.39%) 25.75 25.69 - 25.85 0.7731 times
Wed 06 May 2026 25.73 (-0.23%) 25.78 25.69 - 25.82 0.678 times
Fri 01 May 2026 25.79 (0.08%) 25.77 25.65 - 25.79 1.7361 times
Fri 24 April 2026 25.77 (10.84%) 23.28 22.55 - 25.85 2.3562 times
Fri 17 April 2026 23.25 (29.31%) 19.27 19.27 - 23.37 1.8974 times
Fri 10 April 2026 17.98 (10.71%) 16.22 16.22 - 18.15 0.5018 times
Thu 02 April 2026 16.24 (15.42%) 14.14 13.88 - 16.44 0.5536 times
Fri 27 March 2026 14.07 (-7.98%) 15.55 14.05 - 15.90 0.3641 times

weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 25.82 and 26.65

Monthly Target 125.22
Monthly Target 225.58
Monthly Target 326.046666666667
Monthly Target 426.41
Monthly Target 526.88

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Wed 27 May 2026 25.95 (0.97%) 25.70 25.68 - 26.51 1.5182 times
Thu 30 April 2026 25.70 (75.55%) 15.21 15.10 - 25.85 3.0703 times
Tue 31 March 2026 14.64 (-24.11%) 18.88 13.88 - 19.80 0.7906 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 0.9162 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.4498 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.6481 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.5434 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.6231 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.7207 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.7197 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.0563 times

monthly chart ThunderBridge

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.91
20 day DMA 25.85
35 day DMA 24.59
50 day DMA 21.87
100 day DMA 20.95
150 day DMA 21.03
200 day DMA 20.82

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9325.92
12 day EMA25.8325.8125.78
20 day EMA25.3925.3325.26
35 day EMA23.6923.5623.42
50 day EMA21.9321.7721.6

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.9325.93
12 day SMA25.9125.925.88
20 day SMA25.8525.8425.82
35 day SMA24.5924.3524.1
50 day SMA21.8721.721.53
100 day SMA20.9520.9120.87
150 day SMA21.0320.9920.95
200 day SMA20.8220.7920.75
Back to top | Use Dark Theme