TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.25 and 16.61

Daily Target 115.95
Daily Target 216.18
Daily Target 316.31
Daily Target 416.54
Daily Target 516.67

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Tue 26 May 2026 16.41 (0.24%) 16.33 16.08 - 16.44 1.1542 times
Fri 22 May 2026 16.37 (0.18%) 16.31 16.18 - 16.43 0.7381 times
Thu 21 May 2026 16.34 (-1.27%) 16.45 16.30 - 16.60 0.7163 times
Wed 20 May 2026 16.55 (1.85%) 16.34 16.28 - 16.58 1.267 times
Tue 19 May 2026 16.25 (-0.06%) 16.23 16.01 - 16.33 0.8344 times
Mon 18 May 2026 16.26 (0.25%) 16.21 16.20 - 16.48 0.9889 times
Fri 15 May 2026 16.22 (-1.76%) 16.49 16.21 - 16.62 1.4786 times
Thu 14 May 2026 16.51 (-0.96%) 16.79 16.43 - 16.80 1.0279 times
Wed 13 May 2026 16.67 (1.15%) 16.36 16.31 - 16.76 1.0705 times
Tue 12 May 2026 16.48 (-0.24%) 16.53 16.40 - 16.67 0.724 times
Mon 11 May 2026 16.52 (-2.88%) 16.64 16.42 - 16.98 1.0915 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.25 and 16.61

Weekly Target 115.95
Weekly Target 216.18
Weekly Target 316.31
Weekly Target 416.54
Weekly Target 516.67

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Tue 26 May 2026 16.41 (0.24%) 16.33 16.08 - 16.44 0.2738 times
Fri 22 May 2026 16.37 (0.92%) 16.21 16.01 - 16.60 1.0779 times
Fri 15 May 2026 16.22 (-4.64%) 16.64 16.21 - 16.98 1.279 times
Fri 08 May 2026 17.01 (0.41%) 16.78 16.61 - 17.07 0.5658 times
Wed 06 May 2026 16.94 (0.89%) 16.68 16.60 - 17.17 0.5259 times
Fri 01 May 2026 16.79 (2%) 16.44 16.38 - 16.99 0.9045 times
Fri 24 April 2026 16.46 (-4.47%) 17.02 16.14 - 17.14 1.2444 times
Fri 17 April 2026 17.23 (5.38%) 16.42 16.22 - 17.24 1.3126 times
Fri 10 April 2026 16.35 (2.06%) 16.17 16.02 - 16.96 1.1939 times
Thu 02 April 2026 16.02 (6.23%) 14.93 14.70 - 16.48 1.6222 times
Fri 27 March 2026 15.08 (5.01%) 14.73 14.52 - 15.75 1.9091 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 15.63 and 16.79

Monthly Target 115.37
Monthly Target 215.89
Monthly Target 316.53
Monthly Target 417.05
Monthly Target 517.69

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Tue 26 May 2026 16.41 (-1.97%) 16.72 16.01 - 17.17 0.6249 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.8331 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.8746 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0085 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7697 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.08 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.0707 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.6963 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 0.9594 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.0829 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.3457 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.47
20 day DMA 16.62
35 day DMA 16.62
50 day DMA 16.19
100 day DMA 17.36
150 day DMA 17.29
200 day DMA 16.43

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3816.39
12 day EMA16.4616.4716.49
20 day EMA16.4616.4716.48
35 day EMA16.2616.2516.24
50 day EMA16.0115.9915.97

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3516.32
12 day SMA16.4716.5216.56
20 day SMA16.6216.6316.66
35 day SMA16.6216.6316.62
50 day SMA16.1916.1316.08
100 day SMA17.3617.3817.41
150 day SMA17.2917.2817.26
200 day SMA16.4316.4116.38
Back to top | Use Dark Theme