TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.09 and 16.48

Daily Target 116
Daily Target 216.17
Daily Target 316.386666666667
Daily Target 416.56
Daily Target 516.78

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 10 April 2026 16.35 (-1.21%) 16.60 16.21 - 16.60 0.7173 times
Thu 09 April 2026 16.55 (-0.3%) 16.45 16.38 - 16.58 0.5985 times
Wed 08 April 2026 16.60 (0.24%) 16.88 16.51 - 16.96 0.5661 times
Tue 07 April 2026 16.56 (2.86%) 16.22 16.03 - 16.58 0.8386 times
Mon 06 April 2026 16.10 (0.5%) 16.17 16.02 - 16.50 1.036 times
Thu 02 April 2026 16.02 (1.14%) 15.77 15.73 - 16.16 1.0094 times
Wed 01 April 2026 15.84 (-2.4%) 16.40 15.75 - 16.48 1.3434 times
Tue 31 March 2026 16.23 (6.36%) 15.40 15.38 - 16.28 1.6196 times
Mon 30 March 2026 15.26 (1.19%) 14.93 14.70 - 15.59 1.1317 times
Fri 27 March 2026 15.08 (-0.72%) 15.09 14.86 - 15.25 1.1392 times
Thu 26 March 2026 15.19 (-0.65%) 15.32 15.16 - 15.75 0.7687 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.19 and 17.13

Weekly Target 115.5
Weekly Target 215.93
Weekly Target 316.443333333333
Weekly Target 416.87
Weekly Target 517.38

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 10 April 2026 16.35 (2.06%) 16.17 16.02 - 16.96 0.6428 times
Thu 02 April 2026 16.02 (6.23%) 14.93 14.70 - 16.48 0.8734 times
Fri 27 March 2026 15.08 (5.01%) 14.73 14.52 - 15.75 1.0278 times
Fri 20 March 2026 14.36 (4.21%) 13.94 13.40 - 14.40 0.6186 times
Fri 13 March 2026 13.78 (1.55%) 13.34 13.29 - 14.12 1.0127 times
Fri 06 March 2026 13.57 (-25.64%) 18.68 13.08 - 19.37 3.1871 times
Fri 27 February 2026 18.25 (-7.17%) 19.62 17.71 - 19.85 1.1348 times
Fri 20 February 2026 19.66 (0.67%) 19.54 18.69 - 20.40 0.7085 times
Fri 13 February 2026 19.53 (0%) 19.49 19.32 - 19.93 0.1341 times
Fri 13 February 2026 19.53 (-4.64%) 20.51 18.45 - 20.60 0.6602 times
Fri 06 February 2026 20.48 (8.13%) 19.12 18.99 - 20.50 0.7607 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 15.43 and 16.66

Monthly Target 115.12
Monthly Target 215.73
Monthly Target 316.346666666667
Monthly Target 416.96
Monthly Target 517.58

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 10 April 2026 16.35 (0.74%) 16.40 15.73 - 16.96 0.3373 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 2.0381 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.0964 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.8368 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.1742 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.164 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.757 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.0431 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.1773 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.3759 times
Mon 30 June 2025 11.03 (20.41%) 10.00 9.98 - 11.82 0.7859 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.43
12 day DMA 15.92
20 day DMA 15.23
35 day DMA 15.95
50 day DMA 17.02
100 day DMA 17.94
150 day DMA 16.75
200 day DMA 15.56

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3616.26
12 day EMA15.9915.9215.8
20 day EMA15.8815.8315.75
35 day EMA16.4716.4816.48
50 day EMA17.2217.2617.29

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.3716.22
12 day SMA15.9215.815.65
20 day SMA15.2315.114.98
35 day SMA15.9516.0216.1
50 day SMA17.0217.0917.15
100 day SMA17.9417.9517.97
150 day SMA16.7516.7416.72
200 day SMA15.5615.5315.5
Back to top | Use Dark Theme