TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 19.74 and 21.23

Daily Target 118.5
Daily Target 219.49
Daily Target 319.99
Daily Target 420.98
Daily Target 521.48

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 06 February 2026 20.48 (4.6%) 19.57 19.00 - 20.49 2.0681 times
Thu 05 February 2026 19.58 (-2.54%) 19.84 19.47 - 20.50 0.9343 times
Wed 04 February 2026 20.09 (0.5%) 20.01 19.88 - 20.24 1.3247 times
Tue 03 February 2026 19.99 (0.81%) 19.91 19.56 - 20.16 0.7777 times
Mon 02 February 2026 19.83 (4.7%) 19.12 18.99 - 20.02 0.8478 times
Fri 30 January 2026 18.94 (-1.25%) 19.03 18.78 - 19.32 0.8736 times
Thu 29 January 2026 19.18 (0.79%) 19.18 18.96 - 19.61 0.5951 times
Wed 28 January 2026 19.03 (-3.99%) 19.76 18.83 - 19.93 1.0683 times
Tue 27 January 2026 19.82 (0.35%) 19.78 19.58 - 20.02 0.7006 times
Mon 26 January 2026 19.75 (-2.42%) 19.99 19.50 - 20.19 0.8098 times
Fri 23 January 2026 20.24 (-2.41%) 20.68 19.88 - 20.83 1.4668 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 19.74 and 21.25

Weekly Target 118.48
Weekly Target 219.48
Weekly Target 319.99
Weekly Target 420.99
Weekly Target 521.5

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 06 February 2026 20.48 (8.13%) 19.12 18.99 - 20.50 1.0877 times
Fri 30 January 2026 18.94 (-6.42%) 19.99 18.78 - 20.19 0.7396 times
Fri 23 January 2026 20.24 (1.15%) 19.88 19.52 - 21.03 0.7527 times
Fri 16 January 2026 20.01 (5.09%) 19.02 18.41 - 20.79 0.8298 times
Fri 09 January 2026 19.04 (4.9%) 18.01 17.59 - 19.28 1.1203 times
Fri 02 January 2026 18.15 (-3.66%) 18.73 18.00 - 19.22 0.8406 times
Fri 26 December 2025 18.84 (0.27%) 18.79 18.50 - 19.13 0.6157 times
Fri 19 December 2025 18.79 (3.41%) 18.28 17.25 - 18.80 1.6955 times
Fri 12 December 2025 18.17 (-2.05%) 18.70 17.25 - 18.85 1.2511 times
Fri 05 December 2025 18.55 (-8.62%) 20.06 18.39 - 20.24 1.0671 times
Fri 28 November 2025 20.30 (9.85%) 18.50 18.10 - 20.33 1.2998 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 19.74 and 21.25

Monthly Target 118.48
Monthly Target 219.48
Monthly Target 319.99
Monthly Target 420.99
Monthly Target 521.5

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 06 February 2026 20.48 (8.13%) 19.12 18.99 - 20.50 0.2981 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 1.0165 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.4264 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.4141 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.9196 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.2671 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.4302 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.4566 times
Mon 30 June 2025 11.03 (20.41%) 10.00 9.98 - 11.82 0.9547 times
Fri 30 May 2025 9.16 (-6.24%) 9.85 8.33 - 10.55 0.8167 times
Wed 30 April 2025 9.77 (9.41%) 8.87 7.90 - 9.81 0.6209 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.81
20 day DMA 19.91
35 day DMA 19.35
50 day DMA 19.1
100 day DMA 17.07
150 day DMA 15.54
200 day DMA 14.17

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.7319.8
12 day EMA19.8319.7119.73
20 day EMA19.6919.6119.61
35 day EMA19.4419.3819.37
50 day EMA19.1319.0719.05

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.6919.61
12 day SMA19.8119.819.87
20 day SMA19.9119.8419.8
35 day SMA19.3519.2619.21
50 day SMA19.119.0619.04
100 day SMA17.0717.0116.96
150 day SMA15.5415.4715.42
200 day SMA14.1714.1114.06
Back to top | Use Dark Theme