Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 5.13 and 5.69
| Daily Target 1 | 4.68 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.8 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.36 (8.94%) | 4.90 | 4.90 - 5.46 | 1.8653 times | Thu 29 January 2026 | 4.92 (2.93%) | 4.81 | 4.77 - 4.96 | 0.8002 times | Wed 28 January 2026 | 4.78 (-4.59%) | 5.03 | 4.75 - 5.03 | 0.5916 times | Tue 27 January 2026 | 5.01 (-2.72%) | 5.13 | 4.86 - 5.13 | 1.0002 times | Mon 26 January 2026 | 5.15 (-2.83%) | 5.29 | 5.12 - 5.29 | 0.6975 times | Fri 23 January 2026 | 5.30 (-4.33%) | 5.50 | 5.26 - 5.57 | 0.6682 times | Thu 22 January 2026 | 5.54 (3.55%) | 5.40 | 5.39 - 5.54 | 1.013 times | Wed 21 January 2026 | 5.35 (1.9%) | 5.27 | 5.25 - 5.39 | 1.2439 times | Tue 20 January 2026 | 5.25 (0%) | 5.13 | 5.07 - 5.30 | 0.8832 times | Fri 16 January 2026 | 5.25 (4.58%) | 5.00 | 4.93 - 5.34 | 1.237 times | Thu 15 January 2026 | 5.02 (0.8%) | 4.98 | 4.92 - 5.07 | 0.4198 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 5.06 and 5.77
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.36 (1.13%) | 5.29 | 4.75 - 5.46 | 1.1403 times | Fri 23 January 2026 | 5.30 (0.95%) | 5.13 | 5.07 - 5.57 | 0.8764 times | Fri 16 January 2026 | 5.25 (9.15%) | 4.78 | 4.77 - 5.34 | 1.2056 times | Fri 09 January 2026 | 4.81 (9.32%) | 4.38 | 4.35 - 4.89 | 1.0433 times | Fri 02 January 2026 | 4.40 (-6.38%) | 4.67 | 4.35 - 4.73 | 0.6443 times | Mon 29 December 2025 | 4.70 (1.08%) | 4.67 | 4.64 - 4.73 | 0.1179 times | Fri 26 December 2025 | 4.65 (-1.69%) | 4.68 | 4.47 - 4.82 | 0.7659 times | Fri 19 December 2025 | 4.73 (-3.86%) | 4.95 | 4.61 - 4.98 | 2.0918 times | Fri 12 December 2025 | 4.92 (0.41%) | 4.94 | 4.74 - 5.09 | 1.107 times | Fri 05 December 2025 | 4.90 (0%) | 4.84 | 4.84 - 5.39 | 1.0076 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.64 | 4.52 - 5.07 | 0.6088 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.86 and 6.08
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.7503 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.8937 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7419 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1193 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7266 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7497 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8098 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.904 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.1413 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.1634 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.8972 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.01 | 5.05 |
| 12 day EMA | 5.08 | 5.03 | 5.05 |
| 20 day EMA | 5.03 | 4.99 | 5 |
| 35 day EMA | 4.99 | 4.97 | 4.97 |
| 50 day EMA | 4.91 | 4.89 | 4.89 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.03 | 5.16 |
| 12 day SMA | 5.16 | 5.13 | 5.14 |
| 20 day SMA | 4.99 | 4.95 | 4.94 |
| 35 day SMA | 4.89 | 4.87 | 4.87 |
| 50 day SMA | 4.88 | 4.87 | 4.87 |
| 100 day SMA | 5.27 | 5.27 | 5.28 |
| 150 day SMA | 5.66 | 5.67 | 5.68 |
| 200 day SMA | 5.56 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.