Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.79 and 4.92
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.95 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.83 (1.68%) | 4.76 | 4.75 - 4.88 | 1.5055 times | Tue 09 December 2025 | 4.75 (-2.06%) | 4.80 | 4.74 - 4.87 | 1.1583 times | Mon 08 December 2025 | 4.85 (-1.02%) | 4.94 | 4.84 - 5.04 | 0.9308 times | Fri 05 December 2025 | 4.90 (-1.8%) | 5.01 | 4.90 - 5.02 | 0.6762 times | Thu 04 December 2025 | 4.99 (-3.48%) | 5.18 | 4.89 - 5.25 | 1.2383 times | Wed 03 December 2025 | 5.17 (1.77%) | 5.15 | 5.12 - 5.25 | 0.7808 times | Tue 02 December 2025 | 5.08 (-1.36%) | 5.20 | 5.05 - 5.39 | 1.4186 times | Mon 01 December 2025 | 5.15 (5.1%) | 4.84 | 4.84 - 5.17 | 1.072 times | Fri 28 November 2025 | 4.90 (-2.39%) | 5.06 | 4.89 - 5.07 | 0.518 times | Wed 26 November 2025 | 5.02 (-0.2%) | 5.00 | 4.99 - 5.07 | 0.7014 times | Tue 25 November 2025 | 5.03 (5.89%) | 4.77 | 4.77 - 5.05 | 0.9081 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.64 and 4.94
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.83 (-1.43%) | 4.94 | 4.74 - 5.04 | 0.599 times | Fri 05 December 2025 | 4.90 (0%) | 4.84 | 4.84 - 5.39 | 0.8642 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.64 | 4.52 - 5.07 | 0.5222 times | Fri 21 November 2025 | 4.74 (-3.46%) | 4.96 | 4.45 - 5.04 | 0.7957 times | Fri 14 November 2025 | 4.91 (0%) | 4.98 | 4.76 - 5.36 | 0.8802 times | Fri 07 November 2025 | 4.91 (3.59%) | 4.81 | 4.74 - 5.84 | 1.6725 times | Fri 31 October 2025 | 4.74 (0%) | 4.83 | 4.72 - 4.88 | 0.251 times | Fri 31 October 2025 | 4.74 (-19.93%) | 5.97 | 4.72 - 5.98 | 1.0182 times | Fri 24 October 2025 | 5.92 (9.83%) | 5.47 | 5.29 - 5.93 | 1.7118 times | Fri 17 October 2025 | 5.39 (-9.26%) | 5.62 | 5.28 - 5.63 | 1.6852 times | Tue 07 October 2025 | 5.94 (-1.98%) | 6.07 | 5.73 - 6.11 | 0.4853 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.46 and 5.11
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.83 (-1.43%) | 4.84 | 4.74 - 5.39 | 0.2942 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7781 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1741 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7621 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7864 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8494 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9482 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.2461 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.2203 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.9411 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.7598 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.88 | 4.94 |
| 12 day EMA | 4.91 | 4.92 | 4.95 |
| 20 day EMA | 4.96 | 4.97 | 4.99 |
| 35 day EMA | 5.13 | 5.15 | 5.17 |
| 50 day EMA | 5.31 | 5.33 | 5.35 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.93 | 5 |
| 12 day SMA | 4.95 | 4.94 | 4.92 |
| 20 day SMA | 4.89 | 4.91 | 4.91 |
| 35 day SMA | 5.04 | 5.07 | 5.09 |
| 50 day SMA | 5.26 | 5.29 | 5.32 |
| 100 day SMA | 5.78 | 5.8 | 5.81 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.67 | 5.67 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.