Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 3.41 and 3.7
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.91 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.63 (1.11%) | 3.66 | 3.47 - 3.76 | 1.3203 times | Fri 20 March 2026 | 3.59 (-2.18%) | 3.72 | 3.54 - 3.72 | 0.2578 times | Thu 19 March 2026 | 3.67 (1.1%) | 3.50 | 3.49 - 3.76 | 0.8109 times | Tue 17 March 2026 | 3.63 (0.28%) | 3.64 | 3.42 - 3.76 | 2.1695 times | Mon 16 March 2026 | 3.62 (-4.74%) | 3.82 | 3.58 - 3.97 | 1.6459 times | Fri 13 March 2026 | 3.80 (1.06%) | 3.81 | 3.72 - 3.88 | 0.6256 times | Thu 12 March 2026 | 3.76 (-2.84%) | 3.82 | 3.67 - 3.84 | 0.6317 times | Wed 11 March 2026 | 3.87 (-1.78%) | 3.91 | 3.77 - 4.00 | 0.5362 times | Tue 10 March 2026 | 3.94 (2.07%) | 3.85 | 3.78 - 4.03 | 0.7669 times | Mon 09 March 2026 | 3.86 (-8.96%) | 4.12 | 3.78 - 4.15 | 1.2352 times | Fri 06 March 2026 | 4.24 (-1.85%) | 4.23 | 4.07 - 4.28 | 0.5037 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 3.41 and 3.7
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.63 (1.11%) | 3.66 | 3.47 - 3.76 | 0.4018 times | Fri 20 March 2026 | 3.59 (-5.53%) | 3.82 | 3.42 - 3.97 | 1.4862 times | Fri 13 March 2026 | 3.80 (-10.38%) | 4.12 | 3.67 - 4.15 | 1.1551 times | Fri 06 March 2026 | 4.24 (0.24%) | 4.12 | 3.96 - 4.39 | 0.8269 times | Fri 27 February 2026 | 4.23 (14.02%) | 3.69 | 3.44 - 4.30 | 1.9354 times | Fri 20 February 2026 | 3.71 (-18.1%) | 4.55 | 3.68 - 4.69 | 1.4924 times | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.1123 times | Fri 13 February 2026 | 4.53 (-16.42%) | 5.44 | 4.50 - 5.44 | 0.7993 times | Fri 06 February 2026 | 5.42 (1.12%) | 5.32 | 5.22 - 5.70 | 0.9201 times | Fri 30 January 2026 | 5.36 (1.13%) | 5.29 | 4.75 - 5.46 | 0.8704 times | Fri 23 January 2026 | 5.30 (0.95%) | 5.13 | 5.07 - 5.57 | 0.669 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 3.04 and 4.01
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.63 (-14.18%) | 4.12 | 3.42 - 4.39 | 0.9623 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.3079 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.8662 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 1.0317 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.8565 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.2923 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.8389 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.8656 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.9349 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 1.0437 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.4722 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.68 | 3.72 |
| 12 day EMA | 3.78 | 3.81 | 3.85 |
| 20 day EMA | 3.93 | 3.96 | 4 |
| 35 day EMA | 4.19 | 4.22 | 4.26 |
| 50 day EMA | 4.46 | 4.49 | 4.53 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.66 | 3.7 |
| 12 day SMA | 3.83 | 3.88 | 3.93 |
| 20 day SMA | 3.88 | 3.88 | 3.9 |
| 35 day SMA | 4.3 | 4.35 | 4.38 |
| 50 day SMA | 4.54 | 4.56 | 4.58 |
| 100 day SMA | 4.7 | 4.72 | 4.74 |
| 150 day SMA | 5.11 | 5.13 | 5.14 |
| 200 day SMA | 5.47 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.