TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TrueblueInc

Strong Daily Stock price targets for TrueblueInc TBI are 7.65 and 8.02

Daily Target 17.39
Daily Target 27.54
Daily Target 37.7566666666667
Daily Target 47.91
Daily Target 58.13

Daily price and volume Trueblue Inc

Date Closing Open Range Volume
Fri 24 July 2026 7.70 (0%) 7.64 7.60 - 7.97 0.7549 times
Fri 24 July 2026 7.70 (0.92%) 7.64 7.60 - 7.97 0.7549 times
Thu 23 July 2026 7.63 (-8.62%) 8.23 7.52 - 8.23 1.0514 times
Wed 22 July 2026 8.35 (1.71%) 8.24 8.21 - 8.41 0.5689 times
Tue 21 July 2026 8.21 (-4.2%) 8.73 8.10 - 8.73 0.7852 times
Mon 20 July 2026 8.57 (0.94%) 8.42 7.96 - 8.59 1.1798 times
Fri 17 July 2026 8.49 (3.28%) 8.12 7.83 - 8.50 1.4919 times
Thu 16 July 2026 8.22 (1.36%) 8.23 8.09 - 8.52 1.5097 times
Wed 15 July 2026 8.11 (-6.57%) 8.75 8.06 - 8.90 1.0349 times
Tue 14 July 2026 8.68 (0.93%) 8.51 8.33 - 8.73 0.8686 times
Mon 13 July 2026 8.60 (5.39%) 8.21 8.20 - 8.84 1.8847 times

Daily chart TrueblueInc

Weekly price and charts TrueblueInc

Strong weekly Stock price targets for TrueblueInc TBI are 7.65 and 8.02

Weekly Target 17.39
Weekly Target 27.54
Weekly Target 37.7566666666667
Weekly Target 47.91
Weekly Target 58.13

Weekly price and volumes for Trueblue Inc

Date Closing Open Range Volume
Fri 24 July 2026 7.70 (0%) 7.64 7.60 - 7.97 0.1278 times
Fri 24 July 2026 7.70 (-9.31%) 8.42 7.52 - 8.73 0.7347 times
Fri 17 July 2026 8.49 (4.04%) 8.21 7.83 - 8.90 1.1494 times
Fri 10 July 2026 8.16 (20.89%) 6.80 6.74 - 8.37 1.2209 times
Thu 02 July 2026 6.75 (-3.43%) 7.03 6.75 - 7.39 0.8895 times
Fri 26 June 2026 6.99 (4.33%) 6.68 6.11 - 6.99 1.4181 times
Thu 18 June 2026 6.70 (-4.01%) 7.06 6.64 - 7.18 1.5096 times
Fri 12 June 2026 6.98 (5.28%) 6.62 6.38 - 7.20 1.1496 times
Fri 05 June 2026 6.63 (6.76%) 6.31 6.18 - 7.10 1.036 times
Fri 29 May 2026 6.21 (11.69%) 5.57 5.48 - 6.40 0.7645 times
Fri 22 May 2026 5.56 (-1.59%) 5.65 5.21 - 6.05 1.3702 times

weekly chart TrueblueInc

Monthly price and charts TrueblueInc

Strong monthly Stock price targets for TrueblueInc TBI are 7.22 and 9.38

Monthly Target 15.62
Monthly Target 26.66
Monthly Target 37.78
Monthly Target 48.82
Monthly Target 59.94

Monthly price and volumes Trueblue Inc

Date Closing Open Range Volume
Fri 24 July 2026 7.70 (10.47%) 7.08 6.74 - 8.90 0.8359 times
Tue 30 June 2026 6.97 (12.24%) 6.31 6.11 - 7.20 1.2407 times
Fri 29 May 2026 6.21 (13.11%) 5.54 5.21 - 6.67 1.4406 times
Thu 30 April 2026 5.49 (40.41%) 3.91 3.22 - 5.52 1.0444 times
Tue 31 March 2026 3.91 (-7.57%) 4.12 3.18 - 4.39 1.528 times
Fri 27 February 2026 4.23 (-21.08%) 5.32 3.44 - 5.70 0.9551 times
Fri 30 January 2026 5.36 (17.8%) 4.55 4.35 - 5.57 0.6326 times
Wed 31 December 2025 4.55 (-7.14%) 4.84 4.46 - 5.39 0.7535 times
Fri 28 November 2025 4.90 (3.38%) 4.81 4.45 - 5.84 0.6255 times
Fri 31 October 2025 4.74 (-22.68%) 6.00 4.72 - 6.51 0.9438 times
Tue 30 September 2025 6.13 (2.68%) 5.89 5.41 - 6.66 0.6126 times

monthly chart TrueblueInc

DMA SMA EMA moving averages of Trueblue Inc TBI

DMA (daily moving average) of Trueblue Inc TBI

DMA period DMA value
5 day DMA 7.92
12 day DMA 8.2
20 day DMA 7.93
35 day DMA 7.4
50 day DMA 6.98
100 day DMA 5.68
150 day DMA 5.37
200 day DMA 5.31

EMA (exponential moving average) of Trueblue Inc TBI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.978.1
12 day EMA7.978.028.08
20 day EMA7.827.837.84
35 day EMA7.457.447.42
50 day EMA6.966.936.9

SMA (simple moving average) of Trueblue Inc TBI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.928.098.25
12 day SMA8.28.238.27
20 day SMA7.937.97.84
35 day SMA7.47.387.35
50 day SMA6.986.946.89
100 day SMA5.685.655.61
150 day SMA5.375.355.33
200 day SMA5.315.35.29
Back to top | Use Dark Theme