Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 53.65 and 59.3
| Daily Target 1 | 52.52 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 58.17 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 63.82 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.04 (-3.94%) | 60.39 | 55.91 - 61.56 | 1.3918 times | Tue 10 February 2026 | 59.38 (-4.3%) | 62.01 | 59.17 - 62.91 | 0.5788 times | Mon 09 February 2026 | 62.05 (0.05%) | 61.28 | 61.28 - 62.79 | 0.6652 times | Fri 06 February 2026 | 62.02 (5.94%) | 60.29 | 59.69 - 62.27 | 0.671 times | Thu 05 February 2026 | 58.54 (-2.82%) | 59.79 | 57.76 - 61.28 | 0.7599 times | Wed 04 February 2026 | 60.24 (-0.64%) | 60.73 | 59.60 - 61.45 | 0.896 times | Tue 03 February 2026 | 60.63 (-3.41%) | 62.71 | 59.31 - 63.88 | 1.1242 times | Mon 02 February 2026 | 62.77 (5.57%) | 59.10 | 58.50 - 63.51 | 1.4959 times | Fri 30 January 2026 | 59.46 (-15.7%) | 64.00 | 58.83 - 70.22 | 1.6555 times | Thu 29 January 2026 | 70.53 (5.05%) | 67.70 | 67.29 - 70.53 | 0.7617 times | Wed 28 January 2026 | 67.14 (-1.76%) | 68.67 | 67.01 - 69.29 | 0.4247 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 52.98 and 59.98
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 58.62 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.04 (-8.03%) | 61.28 | 55.91 - 62.91 | 0.7929 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.4881 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.1479 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.8346 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.7168 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.5652 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.5545 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.5606 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.4873 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 0.8521 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.7184 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 52.49 and 60.46
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 58.943333333333 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.04 (-4.07%) | 59.10 | 55.91 - 63.88 | 0.5609 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0855 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9895 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8229 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2798 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0733 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1551 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6075 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8274 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.598 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2705 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 62.35 |
| 20 day DMA | 65 |
| 35 day DMA | 66.89 |
| 50 day DMA | 67 |
| 100 day DMA | 68.91 |
| 150 day DMA | 69.25 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 60.86 | 61.6 |
| 12 day EMA | 61.9 | 62.78 | 63.4 |
| 20 day EMA | 63.59 | 64.28 | 64.8 |
| 35 day EMA | 64.95 | 65.42 | 65.78 |
| 50 day EMA | 65.99 | 66.36 | 66.64 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 60.45 | 60.7 |
| 12 day SMA | 62.35 | 63.22 | 63.87 |
| 20 day SMA | 65 | 65.62 | 66.12 |
| 35 day SMA | 66.89 | 67.23 | 67.49 |
| 50 day SMA | 67 | 67.15 | 67.24 |
| 100 day SMA | 68.91 | 69.13 | 69.31 |
| 150 day SMA | 69.25 | 69.28 | 69.3 |
| 200 day SMA | 65.22 | 65.18 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.