Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 65.82 and 68.54
| Daily Target 1 | 65.35 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 68.073333333333 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 70.79 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.22 (-1.73%) | 68.31 | 67.14 - 69.86 | 0.81 times | Fri 17 July 2026 | 68.40 (-1.41%) | 68.59 | 67.70 - 69.64 | 1.0396 times | Thu 16 July 2026 | 69.38 (1.51%) | 68.35 | 68.35 - 70.91 | 1.9136 times | Wed 15 July 2026 | 68.35 (3.29%) | 66.27 | 66.27 - 68.65 | 1.2744 times | Tue 14 July 2026 | 66.17 (-0.48%) | 66.26 | 65.77 - 66.90 | 0.8539 times | Mon 13 July 2026 | 66.49 (-0.06%) | 66.35 | 66.00 - 66.99 | 0.8832 times | Fri 10 July 2026 | 66.53 (0%) | 66.53 | 66.18 - 67.30 | 0.3644 times | Thu 09 July 2026 | 66.53 (5.5%) | 65.30 | 65.19 - 67.74 | 1.3481 times | Wed 08 July 2026 | 63.06 (-3.9%) | 64.80 | 62.18 - 65.25 | 0.5509 times | Tue 07 July 2026 | 65.62 (1.05%) | 65.22 | 64.75 - 66.40 | 0.9617 times | Mon 06 July 2026 | 64.94 (1.64%) | 63.95 | 63.49 - 64.98 | 0.9841 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 65.82 and 68.54
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 68.073333333333 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.22 (-1.73%) | 68.31 | 67.14 - 69.86 | 0.1619 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.1926 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.8416 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.9539 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.3816 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.367 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 1.0648 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 1.0505 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.6689 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.3172 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.7242 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 64.7 and 73.43
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 66.77 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.22 (7.31%) | 62.90 | 62.18 - 70.91 | 0.4545 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8646 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8872 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.798 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9589 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2902 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2333 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1242 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.935 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.454 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2195 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 66.38 |
| 20 day DMA | 64.31 |
| 35 day DMA | 60.33 |
| 50 day DMA | 58.76 |
| 100 day DMA | 57.62 |
| 150 day DMA | 60.29 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.86 | 67.59 |
| 12 day EMA | 66.2 | 66.02 | 65.59 |
| 20 day EMA | 64.46 | 64.17 | 63.73 |
| 35 day EMA | 62.22 | 61.93 | 61.55 |
| 50 day EMA | 59.75 | 59.45 | 59.08 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.76 | 67.38 |
| 12 day SMA | 66.38 | 66.16 | 65.68 |
| 20 day SMA | 64.31 | 63.76 | 63.11 |
| 35 day SMA | 60.33 | 59.98 | 59.61 |
| 50 day SMA | 58.76 | 58.63 | 58.47 |
| 100 day SMA | 57.62 | 57.5 | 57.4 |
| 150 day SMA | 60.29 | 60.31 | 60.29 |
| 200 day SMA | 62.49 | 62.52 | 62.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.