Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 44.87 and 48.34
| Daily Target 1 | 44.24 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 47.706666666667 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 51.18 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.75 (-7.46%) | 47.81 | 46.45 - 49.92 | 2.7082 times | Thu 29 October 2026 | 50.52 (0.2%) | 51.28 | 50.32 - 51.51 | 1.4786 times | Wed 28 October 2026 | 50.42 (-1.2%) | 51.21 | 49.79 - 51.63 | 0.7346 times | Tue 27 October 2026 | 51.03 (0.41%) | 50.78 | 50.34 - 51.81 | 1.148 times | Mon 26 October 2026 | 50.82 (-0.08%) | 50.87 | 49.68 - 51.65 | 0.6144 times | Fri 23 October 2026 | 50.86 (-0.55%) | 50.79 | 50.38 - 51.34 | 0.7948 times | Thu 22 October 2026 | 51.14 (2.42%) | 49.97 | 49.97 - 51.37 | 0.6891 times | Wed 21 October 2026 | 49.93 (-1.34%) | 50.69 | 49.44 - 51.17 | 0.8582 times | Tue 20 October 2026 | 50.61 (2.49%) | 49.42 | 49.42 - 50.92 | 0.5452 times | Mon 19 October 2026 | 49.38 (-0.44%) | 49.65 | 49.28 - 49.86 | 0.429 times | Fri 16 October 2026 | 49.60 (1.22%) | 49.48 | 48.79 - 50.05 | 0.8896 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 43.92 and 49.28
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 48.336666666667 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.75 (-8.08%) | 50.87 | 46.45 - 51.81 | 1.1877 times | Fri 23 October 2026 | 50.86 (2.54%) | 49.65 | 49.28 - 51.37 | 0.5893 times | Fri 16 October 2026 | 49.60 (2.8%) | 48.32 | 47.93 - 50.05 | 0.9033 times | Fri 09 October 2026 | 48.25 (-1.15%) | 48.92 | 47.38 - 49.56 | 1.0981 times | Fri 02 October 2026 | 48.81 (-3.5%) | 50.56 | 47.01 - 50.58 | 0.9363 times | Fri 25 September 2026 | 50.58 (0.7%) | 50.54 | 49.05 - 51.47 | 0.9239 times | Fri 18 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.31 | 1.7407 times | Fri 11 September 2026 | 50.63 (-24.29%) | 65.71 | 48.41 - 65.91 | 1.8392 times | Fri 04 September 2026 | 66.87 (1.78%) | 65.42 | 63.64 - 68.10 | 0.4233 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.3583 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 0.6506 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 43.92 and 49.28
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 48.336666666667 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.75 (-2.93%) | 48.00 | 46.45 - 51.81 | 1.041 times | Wed 30 September 2026 | 48.16 (-25.91%) | 64.64 | 47.41 - 68.10 | 1.3532 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.6292 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9034 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8705 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8932 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8034 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9654 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2989 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2416 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1318 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.61 |
| 50 day DMA | 53.63 |
| 100 day DMA | 59.47 |
| 150 day DMA | 58.65 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 50.59 | 50.62 |
| 12 day EMA | 49.75 | 50.3 | 50.26 |
| 20 day EMA | 50.12 | 50.47 | 50.47 |
| 35 day EMA | 52.32 | 52.65 | 52.78 |
| 50 day EMA | 54.45 | 54.76 | 54.93 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 50.73 | 50.85 |
| 12 day SMA | 50.01 | 50.14 | 50.07 |
| 20 day SMA | 49.49 | 49.59 | 49.51 |
| 35 day SMA | 49.61 | 49.72 | 49.71 |
| 50 day SMA | 53.63 | 54.03 | 54.38 |
| 100 day SMA | 59.47 | 59.56 | 59.6 |
| 150 day SMA | 58.65 | 58.7 | 58.71 |
| 200 day SMA | 58.53 | 58.65 | 58.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.