Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 50.72 and 53.27
| Daily Target 1 | 50.28 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 52.83 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 55.38 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.04 (-4.62%) | 54.03 | 51.95 - 54.50 | 1.2201 times | Tue 02 June 2026 | 54.56 (0.13%) | 54.15 | 54.07 - 55.03 | 1.1703 times | Mon 01 June 2026 | 54.49 (-1.21%) | 54.99 | 53.80 - 55.13 | 0.7802 times | Fri 29 May 2026 | 55.16 (0.16%) | 55.23 | 54.53 - 55.38 | 1.0285 times | Thu 28 May 2026 | 55.07 (-0.86%) | 55.55 | 54.33 - 55.55 | 0.7367 times | Wed 27 May 2026 | 55.55 (-0.82%) | 56.05 | 55.13 - 56.55 | 0.7499 times | Tue 26 May 2026 | 56.01 (1.25%) | 55.53 | 55.42 - 57.01 | 0.9754 times | Fri 22 May 2026 | 55.32 (0.45%) | 55.07 | 54.89 - 55.68 | 0.686 times | Thu 21 May 2026 | 55.07 (0.31%) | 54.44 | 53.50 - 55.21 | 1.14 times | Wed 20 May 2026 | 54.90 (2.39%) | 53.98 | 52.77 - 54.94 | 1.513 times | Tue 19 May 2026 | 53.62 (-1.2%) | 54.19 | 53.23 - 54.39 | 1.3949 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 50.41 and 53.59
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 53.04 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.04 (-5.66%) | 54.99 | 51.95 - 55.13 | 0.5781 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.6365 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.2533 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.6405 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.8412 times | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5665 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.3885 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.1932 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.8415 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 1.0606 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.8834 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 50.41 and 53.59
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.04 (-5.66%) | 54.99 | 51.95 - 55.13 | 0.1 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8872 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.798 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9589 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2902 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2332 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1242 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9349 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.454 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2194 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.3124 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.67 |
| 20 day DMA | 55.17 |
| 35 day DMA | 57.21 |
| 50 day DMA | 56.81 |
| 100 day DMA | 58.37 |
| 150 day DMA | 61.08 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 54.84 | 54.98 |
| 12 day EMA | 54.68 | 55.16 | 55.27 |
| 20 day EMA | 55.26 | 55.6 | 55.71 |
| 35 day EMA | 55.63 | 55.84 | 55.92 |
| 50 day EMA | 56.24 | 56.41 | 56.49 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.97 | 55.26 |
| 12 day SMA | 54.67 | 54.85 | 54.87 |
| 20 day SMA | 55.17 | 55.59 | 55.84 |
| 35 day SMA | 57.21 | 57.43 | 57.57 |
| 50 day SMA | 56.81 | 56.83 | 56.82 |
| 100 day SMA | 58.37 | 58.55 | 58.7 |
| 150 day SMA | 61.08 | 61.26 | 61.42 |
| 200 day SMA | 64.71 | 64.78 | 64.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.