Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 67.26 and 69.21
| Daily Target 1 | 65.82 |
| Daily Target 2 | 66.75 |
| Daily Target 3 | 67.773333333333 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 69.72 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.67 (0.13%) | 67.58 | 66.85 - 68.80 | 1.3267 times | Tue 16 December 2025 | 67.58 (-1.53%) | 68.94 | 66.94 - 69.00 | 1.2636 times | Mon 15 December 2025 | 68.63 (-0.22%) | 69.82 | 67.84 - 70.44 | 1.0632 times | Fri 12 December 2025 | 68.78 (-0.81%) | 69.76 | 68.63 - 70.30 | 1.0704 times | Thu 11 December 2025 | 69.34 (0.19%) | 69.04 | 69.04 - 70.95 | 0.9472 times | Wed 10 December 2025 | 69.21 (4.4%) | 66.38 | 65.95 - 69.80 | 0.9992 times | Tue 09 December 2025 | 66.29 (-0.15%) | 66.30 | 66.06 - 67.73 | 0.9042 times | Mon 08 December 2025 | 66.39 (0.61%) | 65.99 | 65.34 - 67.58 | 0.8067 times | Fri 05 December 2025 | 65.99 (0.52%) | 65.23 | 65.23 - 66.28 | 0.7024 times | Thu 04 December 2025 | 65.65 (-1.99%) | 66.48 | 65.47 - 67.11 | 0.9164 times | Wed 03 December 2025 | 66.98 (3.46%) | 65.10 | 64.99 - 67.43 | 0.9363 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 65.47 and 69.06
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 68.32 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.67 (-1.61%) | 69.82 | 66.85 - 70.44 | 0.7897 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 1.0219 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.8615 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.7133 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 1.0177 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 0.9751 times | Fri 07 November 2025 | 62.24 (-4.79%) | 62.08 | 60.73 - 63.04 | 1.3067 times | Fri 31 October 2025 | 65.37 (0%) | 69.13 | 64.52 - 70.44 | 0.8342 times | Fri 31 October 2025 | 65.37 (-16.98%) | 79.17 | 64.52 - 80.56 | 1.5526 times | Fri 24 October 2025 | 78.74 (10.22%) | 71.99 | 71.79 - 79.22 | 0.9271 times | Fri 17 October 2025 | 71.44 (-1.54%) | 74.19 | 70.89 - 81.65 | 1.4514 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 65.34 and 73.29
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 67.206666666667 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.67 (5.62%) | 63.32 | 63.00 - 70.95 | 0.5432 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8154 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2681 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0635 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1446 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5928 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8199 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5926 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2589 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.901 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.7399 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 67.27 |
| 20 day DMA | 65.42 |
| 35 day DMA | 65.03 |
| 50 day DMA | 68.31 |
| 100 day DMA | 70.41 |
| 150 day DMA | 66.03 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 68.06 | 68.3 |
| 12 day EMA | 67.15 | 67.06 | 66.96 |
| 20 day EMA | 66.61 | 66.5 | 66.39 |
| 35 day EMA | 67.75 | 67.76 | 67.77 |
| 50 day EMA | 68.93 | 68.98 | 69.04 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 68.71 | 68.45 |
| 12 day SMA | 67.27 | 67 | 66.71 |
| 20 day SMA | 65.42 | 65.02 | 64.63 |
| 35 day SMA | 65.03 | 65.36 | 65.68 |
| 50 day SMA | 68.31 | 68.49 | 68.71 |
| 100 day SMA | 70.41 | 70.38 | 70.34 |
| 150 day SMA | 66.03 | 65.94 | 65.85 |
| 200 day SMA | 61.9 | 61.84 | 61.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.