AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 20.5 and 20.76

Daily Target 120.29
Daily Target 220.45
Daily Target 320.546666666667
Daily Target 420.71
Daily Target 520.81

Daily price and volume At T

Date Closing Open Range Volume
Thu 11 June 2026 20.62 (1.08%) 20.40 20.38 - 20.64 0.967 times
Wed 10 June 2026 20.40 (-0.49%) 20.47 20.40 - 20.58 0.6424 times
Tue 09 June 2026 20.50 (-0.58%) 20.62 20.45 - 20.70 0.9996 times
Mon 08 June 2026 20.62 (-0.34%) 20.73 20.60 - 20.73 0.6187 times
Fri 05 June 2026 20.69 (-0.1%) 20.60 20.52 - 20.71 1.1575 times
Thu 04 June 2026 20.71 (-0.24%) 20.76 20.68 - 20.85 0.6098 times
Wed 03 June 2026 20.76 (-1%) 20.96 20.73 - 20.96 1.3055 times
Tue 02 June 2026 20.97 (-0.24%) 21.01 20.86 - 21.02 0.9601 times
Mon 01 June 2026 21.02 (0%) 20.99 20.93 - 21.02 1.1664 times
Fri 29 May 2026 21.02 (-0.24%) 21.08 21.00 - 21.15 1.5729 times
Thu 28 May 2026 21.07 (-0.19%) 21.07 21.05 - 21.12 0.6641 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 20.33 and 20.68

Weekly Target 120.23
Weekly Target 220.42
Weekly Target 320.576666666667
Weekly Target 420.77
Weekly Target 520.93

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 11 June 2026 20.62 (-0.34%) 20.73 20.38 - 20.73 0.9981 times
Fri 05 June 2026 20.69 (-1.57%) 20.99 20.52 - 21.02 1.6078 times
Fri 29 May 2026 21.02 (0.19%) 21.04 21.00 - 21.18 1.1028 times
Fri 22 May 2026 20.98 (-1.13%) 21.25 20.91 - 21.30 1.2029 times
Fri 15 May 2026 21.22 (-2.17%) 21.66 21.22 - 21.69 1.0054 times
Fri 08 May 2026 21.69 (0.05%) 21.63 21.60 - 21.71 0.4714 times
Wed 06 May 2026 21.68 (0.42%) 21.54 21.50 - 21.68 0.5245 times
Fri 01 May 2026 21.59 (-0.23%) 21.61 21.38 - 21.65 0.8968 times
Fri 24 April 2026 21.64 (-0.09%) 21.61 21.44 - 21.70 0.9212 times
Fri 17 April 2026 21.66 (-0.69%) 21.83 21.53 - 22.09 1.2691 times
Fri 10 April 2026 21.81 (1.92%) 21.41 21.41 - 21.90 1.2267 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 20.18 and 20.82

Monthly Target 120.03
Monthly Target 220.33
Monthly Target 320.673333333333
Monthly Target 420.97
Monthly Target 521.31

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 11 June 2026 20.62 (-1.9%) 20.99 20.38 - 21.02 0.5365 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.9309 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.959 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.3825 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 1.1003 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.1324 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.4196 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.851 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.8948 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.7929 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.0692 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.79
20 day DMA 20.93
35 day DMA 21.21
50 day DMA 21.35
100 day DMA 21.81
150 day DMA 22.02
200 day DMA 22.33

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.5720.66
12 day EMA20.7620.7820.85
20 day EMA20.9120.9421
35 day EMA21.0821.1121.15
50 day EMA21.2821.3121.35

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5820.66
12 day SMA20.7920.8320.88
20 day SMA20.9320.9721.03
35 day SMA21.2121.2421.28
50 day SMA21.3521.3621.38
100 day SMA21.8121.8321.85
150 day SMA22.0222.0322.05
200 day SMA22.3322.3422.36
Back to top | Use Dark Theme