AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 19.37 and 19.49

Daily Target 119.35
Daily Target 219.39
Daily Target 319.466666666667
Daily Target 419.51
Daily Target 519.59

Daily price and volume At T

Date Closing Open Range Volume
Mon 21 September 2026 19.44 (0.1%) 19.47 19.42 - 19.54 0.9943 times
Fri 18 September 2026 19.42 (-0.1%) 19.45 19.41 - 19.56 0.8012 times
Thu 17 September 2026 19.44 (0.1%) 19.59 19.41 - 19.59 1.0447 times
Wed 16 September 2026 19.42 (-0.21%) 19.55 19.39 - 19.59 0.9304 times
Tue 15 September 2026 19.46 (0.05%) 19.40 19.36 - 19.49 1.6408 times
Mon 14 September 2026 19.45 (-0.31%) 19.45 19.45 - 19.62 0.6303 times
Fri 11 September 2026 19.51 (0.36%) 19.48 19.45 - 19.59 0.6815 times
Thu 10 September 2026 19.44 (-0.56%) 19.46 19.37 - 19.50 0.9573 times
Wed 09 September 2026 19.55 (-0.36%) 19.70 19.43 - 19.73 1.0118 times
Tue 08 September 2026 19.62 (0.77%) 19.56 19.48 - 19.64 1.3078 times
Fri 04 September 2026 19.47 (0.26%) 19.61 19.36 - 19.61 1.0118 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 19.37 and 19.49

Weekly Target 119.35
Weekly Target 219.39
Weekly Target 319.466666666667
Weekly Target 419.51
Weekly Target 519.59

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 21 September 2026 19.44 (0.1%) 19.47 19.42 - 19.54 0.3199 times
Fri 18 September 2026 19.42 (-0.46%) 19.45 19.36 - 19.62 1.6242 times
Fri 11 September 2026 19.51 (0.21%) 19.56 19.37 - 19.73 1.2737 times
Fri 04 September 2026 19.47 (0.26%) 19.41 19.26 - 19.61 1.1749 times
Fri 28 August 2026 19.42 (-0.31%) 19.48 19.42 - 19.73 0.8053 times
Fri 21 August 2026 19.48 (-0.05%) 19.43 19.27 - 19.58 1.4701 times
Fri 14 August 2026 19.49 (-1.42%) 19.72 19.44 - 19.77 0.8371 times
Fri 07 August 2026 19.77 (-0.65%) 19.98 19.76 - 20.02 0.8416 times
Fri 31 July 2026 19.90 (0.25%) 19.94 19.87 - 20.11 1.3038 times
Fri 24 July 2026 19.85 (0%) 19.81 19.81 - 20.00 0.3494 times
Fri 24 July 2026 19.85 (-2.22%) 20.34 19.76 - 20.35 2.0565 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 19.35 and 19.82

Monthly Target 119.01
Monthly Target 219.22
Monthly Target 319.476666666667
Monthly Target 419.69
Monthly Target 519.95

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 21 September 2026 19.44 (0.26%) 19.35 19.26 - 19.73 0.897 times
Mon 31 August 2026 19.39 (-2.56%) 19.98 19.27 - 20.02 0.882 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.6585 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.4767 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.6837 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.7043 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.0154 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.8081 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.8317 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.0426 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.625 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.47
20 day DMA 19.48
35 day DMA 19.54
50 day DMA 19.71
100 day DMA 20.32
150 day DMA 20.87
200 day DMA 21.26

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4419.45
12 day EMA19.4619.4619.47
20 day EMA19.4919.519.51
35 day EMA19.6419.6519.66
50 day EMA19.7719.7819.79

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4419.46
12 day SMA19.4719.4619.45
20 day SMA19.4819.4819.48
35 day SMA19.5419.5519.56
50 day SMA19.7119.7419.76
100 day SMA20.3220.3420.37
150 day SMA20.8720.8920.91
200 day SMA21.2621.2721.28
Back to top | Use Dark Theme