Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 82.57 and 85.99
| Daily Target 1 | 79.96 |
| Daily Target 2 | 81.75 |
| Daily Target 3 | 83.376666666667 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 86.8 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.55 (-0.05%) | 83.00 | 81.58 - 85.00 | 0.996 times | Mon 09 February 2026 | 83.59 (4.36%) | 81.48 | 81.48 - 86.00 | 1.5642 times | Fri 06 February 2026 | 80.10 (1.68%) | 78.74 | 78.50 - 81.50 | 1.8436 times | Thu 05 February 2026 | 78.78 (0.77%) | 78.00 | 77.47 - 82.07 | 1.0133 times | Wed 04 February 2026 | 78.18 (-1.35%) | 80.00 | 76.63 - 80.00 | 0.9343 times | Tue 03 February 2026 | 79.25 (6.79%) | 75.97 | 75.97 - 80.00 | 1.1289 times | Mon 02 February 2026 | 74.21 (2.02%) | 73.11 | 73.11 - 77.26 | 1.1404 times | Fri 30 January 2026 | 72.74 (0.9%) | 72.44 | 70.88 - 73.25 | 0.4026 times | Thu 29 January 2026 | 72.09 (0.92%) | 71.15 | 69.31 - 72.09 | 0.4469 times | Wed 28 January 2026 | 71.43 (-1.48%) | 72.90 | 71.43 - 73.76 | 0.5298 times | Tue 27 January 2026 | 72.50 (1%) | 71.35 | 71.35 - 73.65 | 0.5895 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 82.52 and 87.04
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 83.676666666667 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.55 (4.31%) | 81.48 | 81.48 - 86.00 | 1.0093 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 2.3891 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.9781 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.8247 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.7793 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 1.3123 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.6964 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.325 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.4207 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.265 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.1002 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 78.33 and 91.22
| Monthly Target 1 | 68 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 80.886666666667 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.55 (14.86%) | 73.11 | 73.11 - 86.00 | 1.3053 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 2.026 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.5481 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.264 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.6509 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.6009 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7053 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.5822 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.9997 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.3178 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.0303 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 76.52 |
| 20 day DMA | 74.97 |
| 35 day DMA | 70.09 |
| 50 day DMA | 64.6 |
| 100 day DMA | 55.09 |
| 150 day DMA | 52.12 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 79.87 | 78.01 |
| 12 day EMA | 77.73 | 76.67 | 75.41 |
| 20 day EMA | 74.88 | 73.97 | 72.96 |
| 35 day EMA | 69.8 | 68.99 | 68.13 |
| 50 day EMA | 64.95 | 64.19 | 63.4 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 79.98 | 78.1 |
| 12 day SMA | 76.52 | 75.51 | 74.51 |
| 20 day SMA | 74.97 | 74.24 | 73.47 |
| 35 day SMA | 70.09 | 69.39 | 68.65 |
| 50 day SMA | 64.6 | 63.91 | 63.23 |
| 100 day SMA | 55.09 | 54.72 | 54.36 |
| 150 day SMA | 52.12 | 51.85 | 51.59 |
| 200 day SMA | 48.43 | 48.17 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.