TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong Daily Stock price targets for TaylorDevices TAYD are 75.65 and 82.71

Daily Target 173.58
Daily Target 277.72
Daily Target 380.636666666667
Daily Target 484.78
Daily Target 587.7

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Wed 11 February 2026 81.87 (-2.01%) 83.55 76.49 - 83.55 0.8009 times
Tue 10 February 2026 83.55 (-0.05%) 83.00 81.58 - 85.00 0.9674 times
Mon 09 February 2026 83.59 (4.36%) 81.48 81.48 - 86.00 1.5195 times
Fri 06 February 2026 80.10 (1.68%) 78.74 78.50 - 81.50 1.7908 times
Thu 05 February 2026 78.78 (0.77%) 78.00 77.47 - 82.07 0.9843 times
Wed 04 February 2026 78.18 (-1.35%) 80.00 76.63 - 80.00 0.9076 times
Tue 03 February 2026 79.25 (6.79%) 75.97 75.97 - 80.00 1.0966 times
Mon 02 February 2026 74.21 (2.02%) 73.11 73.11 - 77.26 1.1078 times
Fri 30 January 2026 72.74 (0.9%) 72.44 70.88 - 73.25 0.3911 times
Thu 29 January 2026 72.09 (0.92%) 71.15 69.31 - 72.09 0.4341 times
Wed 28 January 2026 71.43 (-1.48%) 72.90 71.43 - 73.76 0.5146 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 79.18 and 88.69

Weekly Target 171.94
Weekly Target 276.91
Weekly Target 381.453333333333
Weekly Target 486.42
Weekly Target 590.96

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Wed 11 February 2026 81.87 (2.21%) 81.48 76.49 - 86.00 1.2923 times
Fri 06 February 2026 80.10 (10.12%) 73.11 73.11 - 82.07 2.3139 times
Fri 30 January 2026 72.74 (1.78%) 72.14 69.31 - 73.76 0.9473 times
Fri 23 January 2026 71.47 (-4.04%) 74.36 70.64 - 74.69 0.7988 times
Fri 16 January 2026 74.48 (9.19%) 67.93 66.39 - 75.00 1.7233 times
Fri 09 January 2026 68.21 (6.16%) 65.00 63.81 - 68.94 1.271 times
Fri 02 January 2026 64.25 (4.71%) 60.69 56.80 - 64.25 0.6745 times
Fri 26 December 2025 61.36 (7.63%) 58.59 57.80 - 62.00 0.3148 times
Fri 19 December 2025 57.01 (4.61%) 55.82 55.32 - 59.74 0.4075 times
Fri 12 December 2025 54.50 (14.66%) 47.65 47.65 - 56.49 0.2567 times
Fri 05 December 2025 47.53 (-4.52%) 49.50 47.53 - 49.50 0.0971 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 77.49 and 90.38

Monthly Target 167.44
Monthly Target 274.65
Monthly Target 380.326666666667
Monthly Target 487.54
Monthly Target 593.22

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Wed 11 February 2026 81.87 (12.55%) 73.11 73.11 - 86.00 1.4125 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 2.001 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.5413 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.2607 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.6429 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.5934 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.6966 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.575 times
Mon 30 June 2025 43.40 (17.52%) 36.14 33.67 - 46.48 1.9751 times
Fri 30 May 2025 36.93 (15.77%) 32.07 31.63 - 41.51 1.3015 times
Wed 30 April 2025 31.90 (-1.15%) 32.07 29.50 - 34.99 1.0176 times

 monthly chart TaylorDevices

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 81.58
12 day DMA 77.36
20 day DMA 75.47
35 day DMA 70.8
50 day DMA 65.26
100 day DMA 55.44
150 day DMA 52.36
200 day DMA 48.69

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3681.179.87
12 day EMA78.3777.7376.67
20 day EMA75.5474.8773.96
35 day EMA70.469.7268.91
50 day EMA65.5664.8964.13

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5880.8479.98
12 day SMA77.3676.5275.51
20 day SMA75.4774.9774.24
35 day SMA70.870.0969.39
50 day SMA65.2664.663.91
100 day SMA55.4455.0954.72
150 day SMA52.3652.1251.85
200 day SMA48.6948.4348.17
Back to top | Use Dark Theme