TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong Daily Stock price targets for TaylorDevices TAYD are 82.57 and 85.99

Daily Target 179.96
Daily Target 281.75
Daily Target 383.376666666667
Daily Target 485.17
Daily Target 586.8

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Tue 10 February 2026 83.55 (-0.05%) 83.00 81.58 - 85.00 0.996 times
Mon 09 February 2026 83.59 (4.36%) 81.48 81.48 - 86.00 1.5642 times
Fri 06 February 2026 80.10 (1.68%) 78.74 78.50 - 81.50 1.8436 times
Thu 05 February 2026 78.78 (0.77%) 78.00 77.47 - 82.07 1.0133 times
Wed 04 February 2026 78.18 (-1.35%) 80.00 76.63 - 80.00 0.9343 times
Tue 03 February 2026 79.25 (6.79%) 75.97 75.97 - 80.00 1.1289 times
Mon 02 February 2026 74.21 (2.02%) 73.11 73.11 - 77.26 1.1404 times
Fri 30 January 2026 72.74 (0.9%) 72.44 70.88 - 73.25 0.4026 times
Thu 29 January 2026 72.09 (0.92%) 71.15 69.31 - 72.09 0.4469 times
Wed 28 January 2026 71.43 (-1.48%) 72.90 71.43 - 73.76 0.5298 times
Tue 27 January 2026 72.50 (1%) 71.35 71.35 - 73.65 0.5895 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 82.52 and 87.04

Weekly Target 179.16
Weekly Target 281.35
Weekly Target 383.676666666667
Weekly Target 485.87
Weekly Target 588.2

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Tue 10 February 2026 83.55 (4.31%) 81.48 81.48 - 86.00 1.0093 times
Fri 06 February 2026 80.10 (10.12%) 73.11 73.11 - 82.07 2.3891 times
Fri 30 January 2026 72.74 (1.78%) 72.14 69.31 - 73.76 0.9781 times
Fri 23 January 2026 71.47 (-4.04%) 74.36 70.64 - 74.69 0.8247 times
Fri 16 January 2026 74.48 (9.19%) 67.93 66.39 - 75.00 1.7793 times
Fri 09 January 2026 68.21 (6.16%) 65.00 63.81 - 68.94 1.3123 times
Fri 02 January 2026 64.25 (4.71%) 60.69 56.80 - 64.25 0.6964 times
Fri 26 December 2025 61.36 (7.63%) 58.59 57.80 - 62.00 0.325 times
Fri 19 December 2025 57.01 (4.61%) 55.82 55.32 - 59.74 0.4207 times
Fri 12 December 2025 54.50 (14.66%) 47.65 47.65 - 56.49 0.265 times
Fri 05 December 2025 47.53 (-4.52%) 49.50 47.53 - 49.50 0.1002 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 78.33 and 91.22

Monthly Target 168
Monthly Target 275.77
Monthly Target 380.886666666667
Monthly Target 488.66
Monthly Target 593.78

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Tue 10 February 2026 83.55 (14.86%) 73.11 73.11 - 86.00 1.3053 times
Fri 30 January 2026 72.74 (24.43%) 59.47 59.18 - 75.00 2.026 times
Wed 31 December 2025 58.46 (17.44%) 49.50 47.53 - 63.24 0.5481 times
Fri 28 November 2025 49.78 (8.76%) 43.21 43.14 - 50.56 0.264 times
Fri 31 October 2025 45.77 (-6.71%) 47.66 40.50 - 47.66 0.6509 times
Tue 30 September 2025 49.06 (0.12%) 48.99 44.00 - 51.93 0.6009 times
Fri 29 August 2025 49.00 (8.65%) 45.44 42.05 - 53.73 0.7053 times
Thu 31 July 2025 45.10 (3.92%) 43.40 41.00 - 47.95 0.5822 times
Mon 30 June 2025 43.40 (17.52%) 36.14 33.67 - 46.48 1.9997 times
Fri 30 May 2025 36.93 (15.77%) 32.07 31.63 - 41.51 1.3178 times
Wed 30 April 2025 31.90 (-1.15%) 32.07 29.50 - 34.99 1.0303 times

 monthly chart TaylorDevices

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 80.84
12 day DMA 76.52
20 day DMA 74.97
35 day DMA 70.09
50 day DMA 64.6
100 day DMA 55.09
150 day DMA 52.12
200 day DMA 48.43

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.179.8778.01
12 day EMA77.7376.6775.41
20 day EMA74.8873.9772.96
35 day EMA69.868.9968.13
50 day EMA64.9564.1963.4

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8479.9878.1
12 day SMA76.5275.5174.51
20 day SMA74.9774.2473.47
35 day SMA70.0969.3968.65
50 day SMA64.663.9163.23
100 day SMA55.0954.7254.36
150 day SMA52.1251.8551.59
200 day SMA48.4348.1747.9
Back to top | Use Dark Theme