Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 75.65 and 82.71
| Daily Target 1 | 73.58 |
| Daily Target 2 | 77.72 |
| Daily Target 3 | 80.636666666667 |
| Daily Target 4 | 84.78 |
| Daily Target 5 | 87.7 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.87 (-2.01%) | 83.55 | 76.49 - 83.55 | 0.8009 times | Tue 10 February 2026 | 83.55 (-0.05%) | 83.00 | 81.58 - 85.00 | 0.9674 times | Mon 09 February 2026 | 83.59 (4.36%) | 81.48 | 81.48 - 86.00 | 1.5195 times | Fri 06 February 2026 | 80.10 (1.68%) | 78.74 | 78.50 - 81.50 | 1.7908 times | Thu 05 February 2026 | 78.78 (0.77%) | 78.00 | 77.47 - 82.07 | 0.9843 times | Wed 04 February 2026 | 78.18 (-1.35%) | 80.00 | 76.63 - 80.00 | 0.9076 times | Tue 03 February 2026 | 79.25 (6.79%) | 75.97 | 75.97 - 80.00 | 1.0966 times | Mon 02 February 2026 | 74.21 (2.02%) | 73.11 | 73.11 - 77.26 | 1.1078 times | Fri 30 January 2026 | 72.74 (0.9%) | 72.44 | 70.88 - 73.25 | 0.3911 times | Thu 29 January 2026 | 72.09 (0.92%) | 71.15 | 69.31 - 72.09 | 0.4341 times | Wed 28 January 2026 | 71.43 (-1.48%) | 72.90 | 71.43 - 73.76 | 0.5146 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 79.18 and 88.69
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 81.453333333333 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.87 (2.21%) | 81.48 | 76.49 - 86.00 | 1.2923 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 2.3139 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.9473 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.7988 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.7233 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 1.271 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.6745 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.3148 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.4075 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 0.2567 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.0971 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 77.49 and 90.38
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 80.326666666667 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.87 (12.55%) | 73.11 | 73.11 - 86.00 | 1.4125 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 2.001 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.5413 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2607 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.6429 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.5934 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.6966 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.575 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.9751 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.3015 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.0176 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 77.36 |
| 20 day DMA | 75.47 |
| 35 day DMA | 70.8 |
| 50 day DMA | 65.26 |
| 100 day DMA | 55.44 |
| 150 day DMA | 52.36 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.1 | 79.87 |
| 12 day EMA | 78.37 | 77.73 | 76.67 |
| 20 day EMA | 75.54 | 74.87 | 73.96 |
| 35 day EMA | 70.4 | 69.72 | 68.91 |
| 50 day EMA | 65.56 | 64.89 | 64.13 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 80.84 | 79.98 |
| 12 day SMA | 77.36 | 76.52 | 75.51 |
| 20 day SMA | 75.47 | 74.97 | 74.24 |
| 35 day SMA | 70.8 | 70.09 | 69.39 |
| 50 day SMA | 65.26 | 64.6 | 63.91 |
| 100 day SMA | 55.44 | 55.09 | 54.72 |
| 150 day SMA | 52.36 | 52.12 | 51.85 |
| 200 day SMA | 48.69 | 48.43 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.