Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 55.32 and 58.58
| Daily Target 1 | 52.77 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 56.03 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 59.29 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.43 (4.21%) | 55.21 | 54.20 - 57.46 | 0.7459 times | Thu 16 April 2026 | 54.15 (-1.04%) | 54.72 | 53.70 - 55.49 | 0.6148 times | Wed 15 April 2026 | 54.72 (8.23%) | 51.51 | 51.50 - 55.19 | 0.8037 times | Tue 14 April 2026 | 50.56 (-3.71%) | 52.53 | 49.22 - 53.01 | 1.2747 times | Mon 13 April 2026 | 52.51 (2.36%) | 51.50 | 51.21 - 53.00 | 0.3483 times | Fri 10 April 2026 | 51.30 (-2.68%) | 52.39 | 51.30 - 53.45 | 0.5189 times | Thu 09 April 2026 | 52.71 (0%) | 52.67 | 49.89 - 54.00 | 0.6261 times | Wed 08 April 2026 | 52.71 (5.95%) | 49.74 | 49.17 - 53.49 | 0.9602 times | Tue 07 April 2026 | 49.75 (-1.6%) | 50.10 | 48.54 - 51.25 | 0.8333 times | Mon 06 April 2026 | 50.56 (-12.02%) | 53.92 | 49.69 - 54.24 | 3.2741 times | Thu 02 April 2026 | 57.47 (-0.02%) | 56.28 | 55.26 - 57.99 | 1.4975 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 52.83 and 61.07
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 54.37 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.1267 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 1.8482 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.732 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.6766 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.4804 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 84.00 | 0.6682 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.7265 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.2203 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.3683 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1527 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.0596 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 46.98 and 57.99
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.43 (-1%) | 57.50 | 48.54 - 59.55 | 1.811 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.7981 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.546 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.4487 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3919 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1888 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4654 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4296 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5043 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.4163 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.4299 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.36 |
| 20 day DMA | 61.06 |
| 35 day DMA | 69.97 |
| 50 day DMA | 73.84 |
| 100 day DMA | 67.62 |
| 150 day DMA | 60.21 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 53.38 | 52.99 |
| 12 day EMA | 56.19 | 56.15 | 56.51 |
| 20 day EMA | 60.03 | 60.41 | 61.07 |
| 35 day EMA | 65.69 | 66.24 | 66.95 |
| 50 day EMA | 71.85 | 72.48 | 73.23 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 52.65 | 52.36 |
| 12 day SMA | 53.36 | 53.41 | 54.91 |
| 20 day SMA | 61.06 | 61.86 | 62.83 |
| 35 day SMA | 69.97 | 70.89 | 71.83 |
| 50 day SMA | 73.84 | 74.3 | 74.7 |
| 100 day SMA | 67.62 | 67.52 | 67.42 |
| 150 day SMA | 60.21 | 60.14 | 60.1 |
| 200 day SMA | 56.63 | 56.57 | 56.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.