Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 49.37 and 52.52
| Daily Target 1 | 47.06 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 50.21 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 53.36 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.98 (0.06%) | 49.72 | 48.75 - 51.90 | 0.9645 times | Tue 09 December 2025 | 49.95 (2.99%) | 47.86 | 47.86 - 52.00 | 2.335 times | Mon 08 December 2025 | 48.50 (2.04%) | 47.65 | 47.65 - 49.46 | 0.7614 times | Fri 05 December 2025 | 47.53 (-1.41%) | 48.87 | 47.53 - 48.87 | 0.9137 times | Thu 04 December 2025 | 48.21 (0.54%) | 48.44 | 48.21 - 49.01 | 0.6091 times | Wed 03 December 2025 | 47.95 (0.44%) | 48.21 | 47.84 - 49.31 | 1.0406 times | Mon 01 December 2025 | 47.74 (-4.1%) | 49.50 | 47.74 - 49.50 | 0.7868 times | Fri 28 November 2025 | 49.78 (1.78%) | 48.64 | 48.64 - 50.56 | 0.9391 times | Wed 26 November 2025 | 48.91 (0.41%) | 49.75 | 48.91 - 49.75 | 0.9645 times | Tue 25 November 2025 | 48.71 (-2.54%) | 49.95 | 48.71 - 49.95 | 0.6853 times | Mon 24 November 2025 | 49.98 (2.59%) | 49.99 | 49.00 - 49.99 | 0.6599 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 48.82 and 53.17
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.98 (5.15%) | 47.65 | 47.65 - 52.00 | 0.7425 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.6125 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.594 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.993 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 1.6288 times | Fri 07 November 2025 | 46.50 (1.59%) | 43.21 | 43.21 - 47.70 | 0.9838 times | Fri 31 October 2025 | 45.77 (0%) | 45.37 | 44.34 - 45.77 | 0.1346 times | Fri 31 October 2025 | 45.77 (0.93%) | 45.83 | 43.24 - 45.83 | 0.5847 times | Fri 24 October 2025 | 45.35 (6.83%) | 42.96 | 40.50 - 45.59 | 2.116 times | Fri 17 October 2025 | 42.45 (0.17%) | 43.21 | 40.50 - 43.61 | 1.6102 times | Fri 10 October 2025 | 42.38 (0.02%) | 41.99 | 41.11 - 43.49 | 2.9188 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 48.76 and 53.23
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.98 (0.4%) | 49.50 | 47.53 - 52.00 | 0.1 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.3098 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.764 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.7053 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.8279 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6833 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.3473 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.5468 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.2094 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.5062 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 1.4657 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.83 |
| 20 day DMA | 47.77 |
| 35 day DMA | 46.54 |
| 50 day DMA | 45.61 |
| 100 day DMA | 46.15 |
| 150 day DMA | 44.05 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 48.79 | 48.21 |
| 12 day EMA | 48.55 | 48.29 | 47.99 |
| 20 day EMA | 47.97 | 47.76 | 47.53 |
| 35 day EMA | 47.08 | 46.91 | 46.73 |
| 50 day EMA | 46.2 | 46.05 | 45.89 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.43 | 47.99 |
| 12 day SMA | 48.83 | 48.72 | 48.55 |
| 20 day SMA | 47.77 | 47.7 | 47.52 |
| 35 day SMA | 46.54 | 46.32 | 46.1 |
| 50 day SMA | 45.61 | 45.59 | 45.58 |
| 100 day SMA | 46.15 | 46.09 | 46.04 |
| 150 day SMA | 44.05 | 43.95 | 43.83 |
| 200 day SMA | 40.99 | 40.9 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.