Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 49.53 and 52.68
| Daily Target 1 | 47.18 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 50.33 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 53.48 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.28 (0.04%) | 49.84 | 48.78 - 51.93 | 0.9595 times | Wed 11 February 2026 | 50.26 (-2.22%) | 51.14 | 49.92 - 52.40 | 0.5705 times | Tue 10 February 2026 | 51.40 (-3.07%) | 52.61 | 51.01 - 52.65 | 0.8021 times | Mon 09 February 2026 | 53.03 (10.76%) | 48.66 | 48.66 - 53.28 | 1.4859 times | Fri 06 February 2026 | 47.88 (3.82%) | 47.55 | 46.75 - 48.23 | 0.5742 times | Thu 05 February 2026 | 46.12 (-2.88%) | 46.50 | 45.84 - 47.86 | 0.933 times | Wed 04 February 2026 | 47.49 (-2.52%) | 48.31 | 45.66 - 48.31 | 1.7241 times | Tue 03 February 2026 | 48.72 (-3.58%) | 49.66 | 46.94 - 50.06 | 1.019 times | Mon 02 February 2026 | 50.53 (-0.69%) | 50.06 | 49.80 - 51.61 | 0.8227 times | Fri 30 January 2026 | 50.88 (0.04%) | 50.02 | 48.85 - 51.21 | 1.1087 times | Thu 29 January 2026 | 50.86 (-1.98%) | 51.66 | 49.46 - 52.58 | 1.1279 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 49.47 and 54.09
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.28 (5.01%) | 48.66 | 48.66 - 53.28 | 0.7397 times | Fri 06 February 2026 | 47.88 (-5.9%) | 50.06 | 45.66 - 51.61 | 0.9828 times | Fri 30 January 2026 | 50.88 (-3.16%) | 53.01 | 48.85 - 54.80 | 1.0659 times | Fri 23 January 2026 | 52.54 (0.27%) | 52.40 | 51.54 - 53.83 | 0.5662 times | Fri 16 January 2026 | 52.40 (2.26%) | 52.12 | 50.75 - 53.30 | 0.8442 times | Fri 09 January 2026 | 51.24 (7.69%) | 48.57 | 48.40 - 53.59 | 1.8245 times | Fri 02 January 2026 | 47.58 (4.62%) | 44.56 | 43.47 - 47.58 | 1.5247 times | Fri 26 December 2025 | 45.48 (13.47%) | 40.92 | 40.92 - 46.45 | 0.6964 times | Fri 19 December 2025 | 40.08 (1.55%) | 39.74 | 38.01 - 40.52 | 0.7507 times | Fri 12 December 2025 | 39.47 (1.21%) | 39.13 | 37.45 - 40.63 | 1.0049 times | Fri 05 December 2025 | 39.00 (1.51%) | 37.53 | 37.04 - 41.76 | 0.9753 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 47.97 and 55.59
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.28 (-1.18%) | 50.06 | 45.66 - 53.28 | 0.3587 times | Fri 30 January 2026 | 50.88 (13.93%) | 45.37 | 45.05 - 54.80 | 0.9647 times | Wed 31 December 2025 | 44.66 (16.24%) | 37.53 | 37.04 - 46.45 | 0.9623 times | Fri 28 November 2025 | 38.42 (-8.52%) | 40.43 | 34.54 - 43.55 | 0.7863 times | Fri 31 October 2025 | 42.00 (-4.61%) | 44.93 | 38.12 - 45.83 | 0.9025 times | Tue 30 September 2025 | 44.03 (20.8%) | 35.69 | 32.75 - 44.13 | 0.961 times | Fri 29 August 2025 | 36.45 (5.74%) | 33.84 | 30.36 - 41.00 | 1.3707 times | Thu 31 July 2025 | 34.47 (12.87%) | 31.50 | 29.22 - 36.99 | 0.7736 times | Mon 30 June 2025 | 30.54 (17.33%) | 26.08 | 25.52 - 31.82 | 1.4251 times | Fri 30 May 2025 | 26.03 (-8.54%) | 28.96 | 25.78 - 36.49 | 1.495 times | Wed 30 April 2025 | 28.46 (3.57%) | 27.58 | 23.96 - 33.82 | 0.906 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 49.95 |
| 20 day DMA | 50.97 |
| 35 day DMA | 49.9 |
| 50 day DMA | 46.84 |
| 100 day DMA | 43.85 |
| 150 day DMA | 41.01 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.31 | 50.33 |
| 12 day EMA | 50.25 | 50.25 | 50.25 |
| 20 day EMA | 50.04 | 50.02 | 50 |
| 35 day EMA | 48.29 | 48.17 | 48.05 |
| 50 day EMA | 46.51 | 46.36 | 46.2 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 49.74 | 49.18 |
| 12 day SMA | 49.95 | 50.23 | 50.4 |
| 20 day SMA | 50.97 | 51.05 | 51.15 |
| 35 day SMA | 49.9 | 49.7 | 49.41 |
| 50 day SMA | 46.84 | 46.61 | 46.38 |
| 100 day SMA | 43.85 | 43.76 | 43.68 |
| 150 day SMA | 41.01 | 40.87 | 40.74 |
| 200 day SMA | 38.17 | 38.04 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.