Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 13.44 and 13.77
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.513333333333 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.84 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 13.55 (3.44%) | 13.34 | 13.33 - 13.66 | 2.773 times | Tue 14 May 2024 | 13.10 (2.26%) | 13.20 | 13.01 - 13.20 | 0.5911 times | Mon 13 May 2024 | 12.81 (2.15%) | 12.72 | 12.54 - 13.20 | 1.8306 times | Fri 10 May 2024 | 12.54 (-0.24%) | 12.60 | 12.54 - 12.85 | 1.4492 times | Thu 09 May 2024 | 12.57 (6.17%) | 12.51 | 12.42 - 12.60 | 1.7734 times | Wed 08 May 2024 | 11.84 (-1.99%) | 12.14 | 11.84 - 12.14 | 0.1144 times | Tue 07 May 2024 | 12.08 (-0.74%) | 12.27 | 12.06 - 12.27 | 0.6102 times | Mon 06 May 2024 | 12.17 (2.1%) | 11.78 | 11.78 - 12.17 | 0.4767 times | Fri 03 May 2024 | 11.92 (0%) | 11.58 | 11.58 - 11.92 | 0.0953 times | Thu 02 May 2024 | 11.92 (-2.69%) | 12.15 | 11.88 - 12.15 | 0.286 times | Wed 01 May 2024 | 12.25 (1.07%) | 11.76 | 11.76 - 12.25 | 0.4958 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 13.05 and 14.17
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 13.55 (8.05%) | 12.72 | 12.54 - 13.66 | 0.8059 times | Fri 10 May 2024 | 12.54 (5.2%) | 11.78 | 11.78 - 12.85 | 0.6863 times | Fri 03 May 2024 | 11.92 (0.25%) | 11.80 | 11.58 - 12.25 | 0.2455 times | Fri 26 April 2024 | 11.89 (7.02%) | 11.35 | 11.03 - 11.89 | 0.7396 times | Fri 19 April 2024 | 11.11 (-7.18%) | 12.01 | 11.01 - 12.01 | 0.7129 times | Fri 12 April 2024 | 11.97 (2.84%) | 11.63 | 10.61 - 12.20 | 0.4082 times | Fri 05 April 2024 | 11.64 (-3.88%) | 12.14 | 11.40 - 12.25 | 0.7987 times | Thu 28 March 2024 | 12.11 (-0.08%) | 12.09 | 11.98 - 12.30 | 0.923 times | Fri 22 March 2024 | 12.12 (5.57%) | 11.61 | 11.55 - 12.28 | 1.8903 times | Fri 15 March 2024 | 11.48 (-3.53%) | 11.74 | 10.51 - 11.99 | 2.7896 times | Fri 08 March 2024 | 11.90 (-12.11%) | 13.70 | 11.50 - 13.74 | 3.6948 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 12.57 and 14.65
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 13.55 (11.8%) | 11.76 | 11.58 - 13.66 | 0.2466 times | Tue 30 April 2024 | 12.12 (0.08%) | 12.14 | 10.61 - 12.25 | 0.4194 times | Thu 28 March 2024 | 12.11 (-11.86%) | 13.70 | 10.51 - 13.74 | 1.4396 times | Thu 29 February 2024 | 13.74 (14.5%) | 11.91 | 11.84 - 13.75 | 1.0498 times | Wed 31 January 2024 | 12.00 (18.23%) | 10.25 | 10.02 - 12.35 | 1.8957 times | Fri 29 December 2023 | 10.15 (4.75%) | 9.75 | 9.08 - 11.00 | 1.6206 times | Thu 30 November 2023 | 9.69 (24.71%) | 7.42 | 7.27 - 9.74 | 1.2634 times | Tue 31 October 2023 | 7.77 (-9.65%) | 8.58 | 6.99 - 8.77 | 0.6663 times | Fri 29 September 2023 | 8.60 (1.9%) | 8.48 | 8.16 - 9.00 | 0.6102 times | Thu 31 August 2023 | 8.44 (15.14%) | 7.30 | 7.07 - 8.45 | 0.7886 times | Mon 31 July 2023 | 7.33 (-1.61%) | 7.51 | 7.13 - 7.71 | 0.4023 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.91 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.67 | 12.46 |
| 12 day EMA | 12.51 | 12.32 | 12.18 |
| 20 day EMA | 12.28 | 12.15 | 12.05 |
| 35 day EMA | 12.18 | 12.1 | 12.04 |
| 50 day EMA | 12.12 | 12.06 | 12.02 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.57 | 12.37 |
| 12 day SMA | 12.41 | 12.26 | 12.16 |
| 20 day SMA | 12.05 | 11.93 | 11.85 |
| 35 day SMA | 11.89 | 11.85 | 11.82 |
| 50 day SMA | 11.89 | 11.89 | 11.9 |
| 100 day SMA | 11.91 | 11.88 | 11.86 |
| 150 day SMA | 10.9 | 10.87 | 10.84 |
| 200 day SMA | 10.23 | 10.2 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.