TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.73 and 0.89

Daily Target 10.69
Daily Target 20.77
Daily Target 30.85
Daily Target 40.93
Daily Target 51.01

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.85 (-7.61%) 0.93 0.77 - 0.93 0.1023 times
Thu 13 August 2026 0.92 (0%) 0.93 0.84 - 0.95 0.0671 times
Wed 12 August 2026 0.92 (6.98%) 0.79 0.76 - 0.92 0.6173 times
Tue 11 August 2026 0.86 (16.22%) 0.72 0.66 - 0.98 2.5161 times
Mon 10 August 2026 0.74 (2.78%) 0.69 0.69 - 0.76 0.0682 times
Fri 07 August 2026 0.72 (-5.26%) 0.78 0.65 - 0.92 0.1543 times
Thu 06 August 2026 0.76 (-1.3%) 0.77 0.75 - 0.80 0.065 times
Wed 05 August 2026 0.77 (-8.33%) 0.85 0.76 - 0.85 0.0591 times
Tue 04 August 2026 0.84 (7.69%) 0.75 0.69 - 0.85 0.211 times
Mon 03 August 2026 0.78 (13.04%) 0.73 0.52 - 1.09 6.1396 times
Fri 31 July 2026 0.69 (7.81%) 0.62 0.58 - 0.70 0.0442 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.76 and 1.08

Weekly Target 10.51
Weekly Target 20.68
Weekly Target 30.83
Weekly Target 41
Weekly Target 51.15

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.85 (18.06%) 0.69 0.66 - 0.98 2.8955 times
Fri 07 August 2026 0.72 (4.35%) 0.73 0.52 - 1.09 5.6939 times
Fri 31 July 2026 0.69 (-15.85%) 0.89 0.58 - 1.16 0.9293 times
Fri 24 July 2026 0.82 (0%) 0.93 0.72 - 0.93 0.055 times
Fri 24 July 2026 0.82 (-35.43%) 1.30 0.72 - 1.31 0.1568 times
Fri 17 July 2026 1.27 (-10.56%) 1.44 1.23 - 1.45 0.0348 times
Fri 10 July 2026 1.42 (2.16%) 1.37 1.32 - 1.52 0.0289 times
Thu 02 July 2026 1.39 (-12.58%) 1.55 1.29 - 1.59 0.0386 times
Fri 26 June 2026 1.59 (6%) 1.46 1.34 - 1.59 0.1179 times
Thu 18 June 2026 1.50 (-0.66%) 1.49 1.37 - 1.56 0.0495 times
Fri 12 June 2026 1.51 (20.8%) 1.26 1.20 - 1.72 0.57 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.69 and 1.26

Monthly Target 10.25
Monthly Target 20.55
Monthly Target 30.82
Monthly Target 41.12
Monthly Target 51.39

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.85 (23.19%) 0.73 0.52 - 1.09 2.1399 times
Fri 31 July 2026 0.69 (-52.74%) 1.32 0.58 - 1.52 0.308 times
Tue 30 June 2026 1.46 (7.35%) 1.31 1.20 - 1.72 0.1935 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0453 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0591 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2042 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0744 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4356 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.4275 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1125 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.6288 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.79
20 day DMA 0.84
35 day DMA 1.07
50 day DMA 1.19
100 day DMA 1.25
150 day DMA 1.31
200 day DMA 1.49

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.83
12 day EMA0.850.850.84
20 day EMA0.90.910.91
35 day EMA0.9911.01
50 day EMA1.171.181.19

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.830.8
12 day SMA0.790.780.76
20 day SMA0.840.870.88
35 day SMA1.071.091.11
50 day SMA1.191.191.2
100 day SMA1.251.251.26
150 day SMA1.311.321.32
200 day SMA1.491.51.51
Back to top | Use Dark Theme