TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.33 and 0.36

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33666666666667
Daily Target 40.35
Daily Target 50.37

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Tue 20 October 2026 0.34 (3.03%) 0.32 0.32 - 0.35 0.1934 times
Mon 19 October 2026 0.33 (3.13%) 0.35 0.32 - 0.36 0.0974 times
Fri 16 October 2026 0.32 (-3.03%) 0.32 0.29 - 0.35 0.5576 times
Thu 15 October 2026 0.33 (-15.38%) 0.35 0.32 - 0.36 1.2352 times
Wed 14 October 2026 0.39 (-2.5%) 0.37 0.37 - 0.40 5.3529 times
Tue 13 October 2026 0.40 (0%) 0.38 0.38 - 0.40 0.6832 times
Mon 12 October 2026 0.40 (-4.76%) 0.38 0.38 - 0.42 0.264 times
Fri 09 October 2026 0.42 (0%) 0.41 0.40 - 0.45 0.1398 times
Thu 08 October 2026 0.42 (5%) 0.39 0.39 - 0.42 0.2061 times
Wed 07 October 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 1.2705 times
Tue 06 October 2026 0.41 (2.5%) 0.40 0.40 - 0.46 1.6431 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.31 and 0.35

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.34
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Tue 20 October 2026 0.34 (6.25%) 0.35 0.32 - 0.36 0.0289 times
Fri 16 October 2026 0.32 (-23.81%) 0.38 0.29 - 0.42 0.8039 times
Fri 09 October 2026 0.42 (2.44%) 0.40 0.38 - 0.46 0.3375 times
Fri 02 October 2026 0.41 (-26.79%) 0.55 0.38 - 0.55 0.4844 times
Fri 25 September 2026 0.56 (-15.15%) 0.68 0.44 - 0.88 6.8069 times
Fri 18 September 2026 0.66 (-14.29%) 0.77 0.62 - 0.87 0.1321 times
Fri 11 September 2026 0.77 (-3.75%) 0.81 0.73 - 0.85 0.0683 times
Fri 04 September 2026 0.80 (3.9%) 0.80 0.73 - 0.89 0.2525 times
Fri 28 August 2026 0.77 (-9.41%) 0.81 0.75 - 1.15 0.8925 times
Fri 21 August 2026 0.85 (0%) 0.84 0.76 - 0.91 0.1931 times
Fri 14 August 2026 0.85 (18.06%) 0.69 0.66 - 0.98 3.6854 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.23 and 0.4

Monthly Target 10.19
Monthly Target 20.27
Monthly Target 30.36333333333333
Monthly Target 40.44
Monthly Target 50.53

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Tue 20 October 2026 0.34 (-17.07%) 0.40 0.29 - 0.46 0.4452 times
Wed 30 September 2026 0.41 (-48.75%) 0.82 0.38 - 0.89 2.7575 times
Mon 31 August 2026 0.80 (15.94%) 0.73 0.52 - 1.15 4.3606 times
Fri 31 July 2026 0.69 (-52.74%) 1.32 0.58 - 1.52 0.5686 times
Tue 30 June 2026 1.46 (7.35%) 1.31 1.20 - 1.72 0.3572 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0836 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.1091 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.3769 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.1373 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.804 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 11.8648 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.38
20 day DMA 0.43
35 day DMA 0.56
50 day DMA 0.66
100 day DMA 0.94
150 day DMA 1.06
200 day DMA 1.16

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.36
12 day EMA0.380.390.4
20 day EMA0.440.450.46
35 day EMA0.550.560.57
50 day EMA0.650.660.67

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.37
12 day SMA0.380.390.39
20 day SMA0.430.440.46
35 day SMA0.560.570.59
50 day SMA0.660.660.67
100 day SMA0.940.950.96
150 day SMA1.061.071.08
200 day SMA1.161.161.17
Back to top | Use Dark Theme