TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.39 and 0.43

Daily Target 10.38
Daily Target 20.4
Daily Target 30.42
Daily Target 40.44
Daily Target 50.46

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 03 August 2026 0.42 (0%) 0.43 0.40 - 0.44 0.8511 times
Fri 31 July 2026 0.42 (0%) 0.42 0.38 - 0.44 1.1571 times
Thu 30 July 2026 0.42 (2.44%) 0.43 0.39 - 0.44 0.5248 times
Wed 29 July 2026 0.41 (-4.65%) 0.41 0.39 - 0.45 0.623 times
Tue 28 July 2026 0.43 (7.5%) 0.42 0.39 - 0.47 1.1693 times
Mon 27 July 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 1.4722 times
Fri 24 July 2026 0.42 (0%) 0.43 0.40 - 0.47 1.7485 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 1.7485 times
Thu 23 July 2026 0.43 (-6.52%) 0.47 0.42 - 0.47 0.4321 times
Wed 22 July 2026 0.46 (-4.17%) 0.45 0.42 - 0.48 0.2733 times
Tue 21 July 2026 0.48 (11.63%) 0.44 0.41 - 0.53 3.1943 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.39 and 0.43

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 03 August 2026 0.42 (0%) 0.43 0.40 - 0.44 0.1086 times
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.6314 times
Fri 24 July 2026 0.42 (0%) 0.43 0.40 - 0.47 0.2232 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.53 0.7542 times
Fri 17 July 2026 0.43 (-4.44%) 0.44 0.38 - 0.49 1.9851 times
Fri 10 July 2026 0.45 (15.38%) 0.38 0.35 - 0.47 1.7751 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.5843 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.4059 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 1.6858 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 1.8463 times
Fri 05 June 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 0.1803 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.39 and 0.43

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.42
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 03 August 2026 0.42 (0%) 0.43 0.40 - 0.44 0.0451 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 2.4367 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.7446 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 1.1557 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 2.0759 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.8542 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.2312 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.9399 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.2342 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2826 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 1.0525 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.46
150 day DMA 0.61
200 day DMA 0.76

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.430.430.43
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.430.430.44
50 day SMA0.440.440.44
100 day SMA0.460.460.47
150 day SMA0.610.620.62
200 day SMA0.760.770.78
Back to top | Use Dark Theme