TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 12.46 and 14.4

Daily Target 112.11
Daily Target 212.81
Daily Target 314.053333333333
Daily Target 414.75
Daily Target 515.99

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 18 September 2026 13.50 (-3.43%) 13.87 13.36 - 15.30 0.4908 times
Thu 17 September 2026 13.98 (-6.43%) 15.56 13.75 - 17.59 0.2842 times
Wed 16 September 2026 14.94 (-23.89%) 19.21 14.94 - 20.32 0.7546 times
Tue 15 September 2026 19.63 (-8.78%) 19.60 19.00 - 20.91 2.0103 times
Mon 14 September 2026 21.52 (5.23%) 20.03 19.42 - 21.52 0.2667 times
Fri 11 September 2026 20.45 (-13.86%) 28.42 19.02 - 29.89 1.5707 times
Thu 10 September 2026 23.74 (19.3%) 19.58 19.58 - 24.30 1.0491 times
Wed 09 September 2026 19.90 (5.91%) 18.06 18.05 - 20.05 0.781 times
Tue 08 September 2026 18.79 (-14.08%) 21.52 17.43 - 21.52 1.7509 times
Fri 04 September 2026 21.87 (5655.26%) 17.40 16.65 - 25.00 1.0418 times
Thu 03 September 2026 0.38 (65.22%) 0.23 0.23 - 0.42 1584.989 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 9.35 and 17.51

Weekly Target 17.97
Weekly Target 210.73
Weekly Target 316.126666666667
Weekly Target 418.89
Weekly Target 524.29

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 18 September 2026 13.50 (-33.99%) 20.03 13.36 - 21.52 0.0195 times
Fri 11 September 2026 20.45 (-6.49%) 21.52 17.43 - 29.89 0.0263 times
Fri 04 September 2026 21.87 (6332.35%) 0.35 0.20 - 25.00 8.7046 times
Fri 28 August 2026 0.34 (-10.53%) 0.38 0.34 - 0.40 0.0199 times
Fri 21 August 2026 0.38 (-5%) 0.38 0.32 - 0.41 0.4617 times
Fri 14 August 2026 0.40 (-4.76%) 0.42 0.32 - 0.45 0.4947 times
Fri 07 August 2026 0.42 (0%) 0.43 0.38 - 0.44 0.0793 times
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.0762 times
Fri 24 July 2026 0.42 (0%) 0.43 0.40 - 0.47 0.0269 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.53 0.091 times
Fri 17 July 2026 0.43 (-4.44%) 0.44 0.38 - 0.49 0.2395 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 6.85 and 36.54

Monthly Target 1-15.16
Monthly Target 2-0.83
Monthly Target 314.53
Monthly Target 428.86
Monthly Target 544.22

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 18 September 2026 13.50 (3757.14%) 0.35 0.20 - 29.89 6.9306 times
Mon 31 August 2026 0.35 (-16.67%) 0.43 0.32 - 0.45 0.8418 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 0.5612 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 0.4018 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.2662 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 0.4781 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.1967 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.0532 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.2165 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.0539 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.0651 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 16.71
12 day DMA 15.74
20 day DMA 9.59
35 day DMA 5.65
50 day DMA 4.08
100 day DMA 2.26
150 day DMA 1.72
200 day DMA 1.53

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.616.6517.98
12 day EMA14.314.4514.53
20 day EMA11.5711.3711.09
35 day EMA8.257.947.58
50 day EMA5.014.664.28

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7118.120.06
12 day SMA15.7414.6513.51
20 day SMA9.598.948.26
35 day SMA5.655.284.89
50 day SMA4.083.823.55
100 day SMA2.262.121.99
150 day SMA1.721.631.55
200 day SMA1.531.471.41
Back to top | Use Dark Theme