TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.42 and 0.46

Daily Target 10.41
Daily Target 20.42
Daily Target 30.44666666666667
Daily Target 40.46
Daily Target 50.49

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Tue 02 June 2026 0.44 (-4.35%) 0.45 0.43 - 0.47 0.2217 times
Mon 01 June 2026 0.46 (6.98%) 0.43 0.41 - 0.46 0.2115 times
Fri 29 May 2026 0.43 (4.88%) 0.41 0.38 - 0.45 0.3642 times
Thu 28 May 2026 0.41 (0%) 0.41 0.39 - 0.43 1.024 times
Wed 27 May 2026 0.41 (0%) 0.41 0.39 - 0.44 0.5148 times
Tue 26 May 2026 0.41 (-2.38%) 0.41 0.38 - 0.43 1.486 times
Fri 22 May 2026 0.42 (-6.67%) 0.45 0.40 - 0.45 1.67 times
Thu 21 May 2026 0.45 (2.27%) 0.44 0.43 - 0.49 0.912 times
Wed 20 May 2026 0.44 (0%) 0.43 0.42 - 0.45 1.4152 times
Tue 19 May 2026 0.44 (12.82%) 0.39 0.38 - 0.46 2.1805 times
Mon 18 May 2026 0.39 (0%) 0.40 0.38 - 0.44 0.5847 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.43 and 0.49

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.44
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Tue 02 June 2026 0.44 (2.33%) 0.43 0.41 - 0.47 0.1068 times
Fri 29 May 2026 0.43 (2.38%) 0.41 0.38 - 0.45 0.8351 times
Fri 22 May 2026 0.42 (7.69%) 0.40 0.38 - 0.49 1.6665 times
Fri 15 May 2026 0.39 (8.33%) 0.37 0.35 - 0.44 1.5403 times
Fri 08 May 2026 0.36 (0%) 0.37 0.35 - 0.41 0.5229 times
Wed 06 May 2026 0.36 (-7.69%) 0.38 0.36 - 0.40 0.1229 times
Fri 01 May 2026 0.39 (14.71%) 0.36 0.32 - 0.45 1.2378 times
Fri 24 April 2026 0.34 (-2.86%) 0.35 0.33 - 0.38 0.3102 times
Fri 17 April 2026 0.35 (-5.41%) 0.34 0.30 - 0.37 2.0522 times
Fri 10 April 2026 0.37 (-9.76%) 0.38 0.32 - 0.42 1.6054 times
Thu 02 April 2026 0.41 (-43.06%) 0.69 0.33 - 0.74 4.3211 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.43 and 0.49

Monthly Target 10.38
Monthly Target 20.41
Monthly Target 30.44
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Tue 02 June 2026 0.44 (2.33%) 0.43 0.41 - 0.47 0.0167 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.7417 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.3323 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.5482 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1484 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.6033 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1503 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.1813 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.6755 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 5.6022 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1058 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.42
20 day DMA 0.41
35 day DMA 0.39
50 day DMA 0.42
100 day DMA 0.66
150 day DMA 0.81
200 day DMA 1.08

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.42
12 day EMA0.430.430.42
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.460.460.46

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.42
12 day SMA0.420.420.42
20 day SMA0.410.40.4
35 day SMA0.390.380.38
50 day SMA0.420.430.44
100 day SMA0.660.670.68
150 day SMA0.810.820.83
200 day SMA1.081.091.1
Back to top | Use Dark Theme