Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 1.01 and 1.12
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.2 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.11 (-0.89%) | 1.13 | 1.02 - 1.13 | 0.8983 times | Thu 04 December 2025 | 1.12 (0%) | 1.12 | 1.09 - 1.12 | 0.3004 times | Wed 03 December 2025 | 1.12 (0%) | 1.10 | 0.98 - 1.12 | 0.5331 times | Tue 02 December 2025 | 1.12 (-0.88%) | 1.11 | 1.11 - 1.12 | 0.0619 times | Mon 01 December 2025 | 1.13 (-5.04%) | 1.16 | 1.10 - 1.19 | 1.8085 times | Fri 28 November 2025 | 1.19 (13.33%) | 1.07 | 1.06 - 1.20 | 1.888 times | Wed 26 November 2025 | 1.05 (0.96%) | 1.02 | 1.02 - 1.09 | 0.3328 times | Tue 25 November 2025 | 1.04 (-2.8%) | 1.05 | 1.03 - 1.06 | 0.3299 times | Mon 24 November 2025 | 1.07 (8.08%) | 1.02 | 1.00 - 1.07 | 0.8365 times | Fri 21 November 2025 | 0.99 (0%) | 0.98 | 0.93 - 1.04 | 3.0106 times | Thu 20 November 2025 | 0.99 (-1.98%) | 0.97 | 0.96 - 1.04 | 2.0353 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.94 and 1.15
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.241 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.2266 times | Fri 21 November 2025 | 0.99 (-11.61%) | 1.11 | 0.93 - 1.14 | 0.79 times | Fri 14 November 2025 | 1.12 (-2.61%) | 1.14 | 1.07 - 1.19 | 0.4822 times | Fri 07 November 2025 | 1.15 (-15.44%) | 1.32 | 1.07 - 1.32 | 0.6447 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.21 - 1.40 | 0.2678 times | Fri 31 October 2025 | 1.36 (-15%) | 1.63 | 1.21 - 1.63 | 0.9624 times | Fri 24 October 2025 | 1.60 (-5.88%) | 1.69 | 1.54 - 1.77 | 0.8353 times | Fri 17 October 2025 | 1.70 (8.97%) | 1.63 | 1.58 - 1.84 | 1.0416 times | Fri 10 October 2025 | 1.56 (-13.33%) | 1.88 | 1.53 - 1.96 | 4.5083 times | Fri 03 October 2025 | 1.80 (2.86%) | 1.76 | 1.62 - 1.89 | 0.9741 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.94 and 1.15
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.0227 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2022 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7591 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 6.2953 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1189 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3398 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1142 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.7928 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1709 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.1841 times | Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 7.3259 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.16 | 1.17 | 1.17 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.14 | 1.12 |
| 12 day SMA | 1.08 | 1.07 | 1.06 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.26 | 1.28 | 1.29 |
| 50 day SMA | 1.41 | 1.42 | 1.44 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 1.95 | 1.96 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.