Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 12.22 and 12.74
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.17 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 12.49 (-3.18%) | 12.97 | 12.47 - 12.99 | 0.9648 times | Thu 09 May 2024 | 12.90 (0.78%) | 12.81 | 12.76 - 13.10 | 1.0415 times | Wed 08 May 2024 | 12.80 (0.23%) | 12.60 | 12.39 - 12.87 | 1.051 times | Tue 07 May 2024 | 12.77 (-4.34%) | 12.86 | 12.33 - 13.19 | 2.3534 times | Mon 06 May 2024 | 13.35 (0.68%) | 13.39 | 13.29 - 13.57 | 0.7893 times | Fri 03 May 2024 | 13.26 (0.45%) | 13.42 | 13.10 - 13.44 | 0.8092 times | Thu 02 May 2024 | 13.20 (2.25%) | 13.04 | 13.03 - 13.29 | 0.6793 times | Wed 01 May 2024 | 12.91 (-2.05%) | 13.14 | 12.73 - 13.19 | 1.0084 times | Tue 30 April 2024 | 13.18 (-5.99%) | 13.88 | 13.16 - 13.88 | 0.7642 times | Mon 29 April 2024 | 14.02 (0.57%) | 13.87 | 13.82 - 14.07 | 0.5389 times | Fri 26 April 2024 | 13.94 (1.16%) | 13.75 | 13.64 - 13.96 | 0.4231 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.79 and 13.03
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 12.49 (-5.81%) | 13.39 | 12.33 - 13.57 | 1.1837 times | Fri 03 May 2024 | 13.26 (-4.88%) | 13.87 | 12.73 - 14.07 | 0.7255 times | Fri 26 April 2024 | 13.94 (2.95%) | 13.57 | 13.33 - 13.96 | 0.6909 times | Fri 19 April 2024 | 13.54 (-3.77%) | 14.03 | 13.15 - 14.15 | 0.675 times | Fri 12 April 2024 | 14.07 (-1.81%) | 14.33 | 13.97 - 14.67 | 1.031 times | Fri 05 April 2024 | 14.33 (2.87%) | 13.93 | 13.58 - 14.44 | 0.9529 times | Thu 28 March 2024 | 13.93 (3.49%) | 13.41 | 13.13 - 13.96 | 0.7078 times | Fri 22 March 2024 | 13.46 (4.75%) | 13.30 | 12.80 - 13.91 | 1.1814 times | Fri 15 March 2024 | 12.85 (1.02%) | 12.63 | 12.53 - 13.15 | 1.6604 times | Fri 08 March 2024 | 12.72 (-4.58%) | 13.51 | 12.48 - 13.58 | 1.1913 times | Fri 01 March 2024 | 13.33 (2.93%) | 12.75 | 12.66 - 13.56 | 1.2037 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 11.79 and 13.03
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 12.49 (-5.24%) | 13.14 | 12.33 - 13.57 | 0.4173 times | Tue 30 April 2024 | 13.18 (-5.38%) | 13.93 | 13.15 - 14.67 | 0.9044 times | Thu 28 March 2024 | 13.93 (5.61%) | 13.31 | 12.48 - 13.96 | 1.2609 times | Thu 29 February 2024 | 13.19 (1.7%) | 13.10 | 11.75 - 13.55 | 0.9269 times | Wed 31 January 2024 | 12.97 (-8.85%) | 14.32 | 12.10 - 14.78 | 1.9254 times | Fri 29 December 2023 | 14.23 (2.23%) | 13.84 | 12.24 - 14.69 | 0.8599 times | Thu 30 November 2023 | 13.92 (-10.19%) | 15.50 | 13.08 - 15.92 | 0.7993 times | Tue 31 October 2023 | 15.50 (-5.72%) | 16.49 | 14.66 - 16.99 | 0.8083 times | Fri 29 September 2023 | 16.44 (-4.53%) | 17.43 | 15.80 - 17.59 | 1.0853 times | Thu 31 August 2023 | 17.22 (7.62%) | 15.75 | 15.30 - 17.38 | 1.0124 times | Mon 31 July 2023 | 16.00 (15.36%) | 13.74 | 12.54 - 16.14 | 1.3608 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.99 | 13.03 |
| 12 day EMA | 13.09 | 13.2 | 13.26 |
| 20 day EMA | 13.26 | 13.34 | 13.39 |
| 35 day EMA | 13.31 | 13.36 | 13.39 |
| 50 day EMA | 13.35 | 13.39 | 13.41 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 13.02 | 13.08 |
| 12 day SMA | 13.22 | 13.3 | 13.37 |
| 20 day SMA | 13.32 | 13.4 | 13.46 |
| 35 day SMA | 13.6 | 13.64 | 13.66 |
| 50 day SMA | 13.44 | 13.45 | 13.45 |
| 100 day SMA | 13.32 | 13.34 | 13.36 |
| 150 day SMA | 13.74 | 13.76 | 13.78 |
| 200 day SMA | 14.45 | 14.47 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.