Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 13.14 and 13.66
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.223333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.74 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.39 (4.69%) | 12.88 | 12.88 - 13.40 | 0.9046 times | Tue 10 February 2026 | 12.79 (-1.01%) | 12.91 | 12.62 - 12.95 | 0.6411 times | Mon 09 February 2026 | 12.92 (1.65%) | 12.70 | 12.61 - 12.95 | 0.6538 times | Fri 06 February 2026 | 12.71 (6.01%) | 12.13 | 12.12 - 12.72 | 1.191 times | Thu 05 February 2026 | 11.99 (-2.68%) | 12.13 | 11.80 - 12.34 | 1.0003 times | Wed 04 February 2026 | 12.32 (3.01%) | 12.00 | 11.99 - 12.32 | 1.1787 times | Tue 03 February 2026 | 11.96 (2.93%) | 11.61 | 11.52 - 11.96 | 1.0087 times | Mon 02 February 2026 | 11.62 (-2.52%) | 11.47 | 11.41 - 11.84 | 1.0732 times | Fri 30 January 2026 | 11.92 (-1.41%) | 11.93 | 11.72 - 12.24 | 1.2705 times | Thu 29 January 2026 | 12.09 (2.54%) | 11.86 | 11.86 - 12.37 | 1.0781 times | Wed 28 January 2026 | 11.79 (0.51%) | 11.86 | 11.54 - 11.97 | 1.086 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13 and 13.79
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.39 (5.35%) | 12.70 | 12.61 - 13.40 | 0.5664 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.404 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.4436 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 1.0824 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.2017 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 0.9703 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.5237 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1933 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.7438 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.8708 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.464 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.4 and 14.39
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.39 (12.33%) | 11.47 | 11.41 - 13.40 | 0.3387 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8371 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9812 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.914 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8236 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0544 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2776 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1829 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6543 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9362 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8819 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.27 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.57 | 12.46 |
| 12 day EMA | 12.38 | 12.2 | 12.09 |
| 20 day EMA | 12.09 | 11.95 | 11.86 |
| 35 day EMA | 11.82 | 11.73 | 11.67 |
| 50 day EMA | 11.61 | 11.54 | 11.49 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.55 | 12.38 |
| 12 day SMA | 12.27 | 12.11 | 12.01 |
| 20 day SMA | 11.95 | 11.85 | 11.76 |
| 35 day SMA | 11.53 | 11.46 | 11.4 |
| 50 day SMA | 11.49 | 11.46 | 11.43 |
| 100 day SMA | 10.73 | 10.7 | 10.66 |
| 150 day SMA | 10.13 | 10.1 | 10.08 |
| 200 day SMA | 9.67 | 9.64 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.