TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 13.98 and 14.86

Daily Target 113.82
Daily Target 214.13
Daily Target 314.7
Daily Target 415.01
Daily Target 515.58

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (-5.62%) 15.27 14.39 - 15.27 0.9302 times
Thu 04 June 2026 15.30 (0.79%) 15.03 14.98 - 15.41 1.2042 times
Wed 03 June 2026 15.18 (1.47%) 15.12 14.82 - 15.44 0.4885 times
Tue 02 June 2026 14.96 (0.54%) 14.96 14.71 - 15.01 1.1823 times
Mon 01 June 2026 14.88 (1.43%) 15.12 14.88 - 15.35 1.1563 times
Fri 29 May 2026 14.67 (-0.47%) 14.61 14.37 - 14.81 1.3399 times
Thu 28 May 2026 14.74 (2.5%) 14.71 14.45 - 14.80 1.1087 times
Wed 27 May 2026 14.38 (-2.84%) 14.73 14.24 - 14.73 0.5652 times
Tue 26 May 2026 14.80 (-7.73%) 15.69 14.79 - 15.80 1.4958 times
Fri 22 May 2026 16.04 (1.01%) 16.05 15.74 - 16.17 0.5287 times
Thu 21 May 2026 15.88 (-1.98%) 16.59 15.43 - 16.59 2.142 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 13.89 and 14.94

Weekly Target 113.71
Weekly Target 214.07
Weekly Target 314.756666666667
Weekly Target 415.12
Weekly Target 515.81

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.8499 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.7725 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.2587 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 1.006 times
Fri 08 May 2026 14.99 (-0.4%) 15.00 14.35 - 15.65 0.8172 times
Wed 06 May 2026 15.05 (-3.28%) 15.68 14.86 - 16.28 0.7915 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.8726 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.9309 times
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 1.2866 times
Fri 10 April 2026 14.53 (-7.16%) 15.40 13.70 - 16.49 1.414 times
Thu 02 April 2026 15.65 (-5.61%) 16.90 14.65 - 16.96 1.8514 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 13.89 and 14.94

Monthly Target 113.71
Monthly Target 214.07
Monthly Target 314.756666666667
Monthly Target 415.12
Monthly Target 515.81

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.1758 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.997 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0773 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3703 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.1296 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9533 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.1174 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0408 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.9378 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.2007 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.4549 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.12
20 day DMA 15.35
35 day DMA 15.31
50 day DMA 15.26
100 day DMA 14.09
150 day DMA 13.04
200 day DMA 12.18

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.1115.01
12 day EMA15.0715.1815.16
20 day EMA15.1915.2715.27
35 day EMA15.2615.3115.31
50 day EMA15.2815.3115.31

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.951514.89
12 day SMA15.1215.315.38
20 day SMA15.3515.3815.37
35 day SMA15.3115.2815.27
50 day SMA15.2615.315.32
100 day SMA14.0914.0614.02
150 day SMA13.041312.97
200 day SMA12.1812.1512.12
Back to top | Use Dark Theme