Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.62 and 10.98
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.27 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.80 (-2%) | 11.03 | 10.79 - 11.15 | 1.0453 times | Thu 18 December 2025 | 11.02 (0.46%) | 10.99 | 10.97 - 11.09 | 1.2066 times | Wed 17 December 2025 | 10.97 (-1.7%) | 11.20 | 10.92 - 11.35 | 1.0032 times | Tue 16 December 2025 | 11.16 (-0.62%) | 11.18 | 10.95 - 11.21 | 0.7877 times | Mon 15 December 2025 | 11.23 (-2.43%) | 11.60 | 11.15 - 11.60 | 0.5749 times | Fri 12 December 2025 | 11.51 (3.69%) | 11.14 | 11.13 - 11.52 | 1.6467 times | Thu 11 December 2025 | 11.10 (-2.55%) | 11.28 | 11.05 - 11.28 | 0.9391 times | Wed 10 December 2025 | 11.39 (0.71%) | 11.36 | 11.33 - 11.52 | 0.6726 times | Tue 09 December 2025 | 11.31 (-2.08%) | 11.44 | 11.21 - 11.48 | 1.1206 times | Mon 08 December 2025 | 11.55 (1.67%) | 11.36 | 11.31 - 11.60 | 1.0032 times | Fri 05 December 2025 | 11.36 (2.34%) | 11.13 | 11.08 - 11.45 | 0.8791 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.39 and 11.2
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.80 (-6.17%) | 11.60 | 10.79 - 11.60 | 0.8541 times | Fri 12 December 2025 | 11.51 (1.32%) | 11.36 | 11.05 - 11.60 | 0.9955 times | Fri 05 December 2025 | 11.36 (3.27%) | 11.03 | 10.98 - 11.45 | 0.9056 times | Fri 28 November 2025 | 11.00 (0.55%) | 11.05 | 10.90 - 11.22 | 1.2132 times | Fri 21 November 2025 | 10.94 (-2.41%) | 11.15 | 10.50 - 11.32 | 0.9913 times | Fri 14 November 2025 | 11.21 (-4.6%) | 11.84 | 11.08 - 11.89 | 0.8678 times | Fri 07 November 2025 | 11.75 (-4.16%) | 11.28 | 11.28 - 12.15 | 0.8735 times | Fri 31 October 2025 | 12.26 (0%) | 13.00 | 12.16 - 13.00 | 0.3165 times | Fri 31 October 2025 | 12.26 (-2.7%) | 12.78 | 11.86 - 13.37 | 1.7969 times | Fri 24 October 2025 | 12.60 (13.62%) | 11.15 | 11.07 - 12.83 | 1.1857 times | Fri 17 October 2025 | 11.09 (0.45%) | 10.40 | 10.14 - 11.30 | 1.6717 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.39 and 11.2
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.80 (-1.82%) | 11.03 | 10.79 - 11.60 | 0.3781 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.5415 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 0.8122 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 0.7549 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 0.8757 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.1284 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 0.8737 times | Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.5736 times | Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 2.0966 times | Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 0.9654 times | Fri 28 February 2025 | 12.92 (5.64%) | 11.92 | 11.83 - 15.30 | 1.4338 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.11 | 11.16 |
| 12 day EMA | 11.12 | 11.18 | 11.21 |
| 20 day EMA | 11.18 | 11.22 | 11.24 |
| 35 day EMA | 11.29 | 11.32 | 11.34 |
| 50 day EMA | 11.4 | 11.42 | 11.44 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.18 | 11.19 |
| 12 day SMA | 11.21 | 11.23 | 11.25 |
| 20 day SMA | 11.15 | 11.15 | 11.15 |
| 35 day SMA | 11.33 | 11.4 | 11.42 |
| 50 day SMA | 11.47 | 11.48 | 11.48 |
| 100 day SMA | 11.2 | 11.19 | 11.18 |
| 150 day SMA | 10.96 | 10.95 | 10.94 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.