Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.29 and 10.47
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.51 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.34 (0.1%) | 10.33 | 10.23 - 10.41 | 1.0332 times | Wed 22 July 2026 | 10.33 (0.1%) | 10.30 | 10.19 - 10.36 | 1.1073 times | Tue 21 July 2026 | 10.32 (0.1%) | 10.26 | 10.17 - 10.38 | 0.856 times | Mon 20 July 2026 | 10.31 (0.68%) | 10.36 | 10.25 - 10.43 | 0.7745 times | Fri 17 July 2026 | 10.24 (0.2%) | 10.07 | 10.01 - 10.28 | 1.551 times | Thu 16 July 2026 | 10.22 (-2.2%) | 10.55 | 10.21 - 10.57 | 1.1703 times | Wed 15 July 2026 | 10.45 (1.46%) | 10.45 | 10.41 - 10.70 | 0.9695 times | Tue 14 July 2026 | 10.30 (-0.39%) | 10.37 | 10.24 - 10.56 | 0.5702 times | Mon 13 July 2026 | 10.34 (0.39%) | 10.41 | 10.29 - 10.60 | 1.3154 times | Fri 10 July 2026 | 10.30 (-0.19%) | 10.29 | 10.22 - 10.57 | 0.6525 times | Thu 09 July 2026 | 10.32 (1.67%) | 10.04 | 10.00 - 10.39 | 0.9862 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.13 and 10.39
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.34 (0.98%) | 10.36 | 10.17 - 10.43 | 0.723 times | Fri 17 July 2026 | 10.24 (-0.58%) | 10.41 | 10.01 - 10.70 | 1.0691 times | Fri 10 July 2026 | 10.30 (4.99%) | 9.90 | 9.83 - 10.57 | 0.6832 times | Thu 02 July 2026 | 9.81 (3.48%) | 9.57 | 9.15 - 10.08 | 0.7091 times | Fri 26 June 2026 | 9.48 (3.16%) | 9.07 | 8.88 - 9.54 | 1.1996 times | Thu 18 June 2026 | 9.19 (-0.76%) | 9.31 | 9.04 - 9.49 | 1.2722 times | Fri 12 June 2026 | 9.26 (-3.14%) | 9.51 | 9.07 - 9.61 | 0.8731 times | Fri 05 June 2026 | 9.56 (-1.54%) | 9.75 | 9.47 - 10.31 | 0.8239 times | Fri 29 May 2026 | 9.71 (-0.61%) | 9.87 | 9.59 - 10.19 | 1.3401 times | Fri 22 May 2026 | 9.77 (-9.54%) | 10.90 | 9.52 - 10.90 | 1.3065 times | Fri 15 May 2026 | 10.80 (-2.61%) | 11.09 | 10.71 - 11.60 | 1.1372 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10 and 11.05
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.34 (8.05%) | 9.67 | 9.65 - 10.70 | 0.6495 times | Tue 30 June 2026 | 9.57 (-1.44%) | 9.75 | 8.88 - 10.31 | 0.989 times | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.1603 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.1106 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.9045 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.1745 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.1639 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7552 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.837 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.2554 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.1668 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.3 | 10.29 |
| 12 day EMA | 10.22 | 10.2 | 10.18 |
| 20 day EMA | 10.11 | 10.09 | 10.06 |
| 35 day EMA | 10.09 | 10.08 | 10.07 |
| 50 day EMA | 10.08 | 10.07 | 10.06 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.28 | 10.31 |
| 12 day SMA | 10.3 | 10.27 | 10.24 |
| 20 day SMA | 10.04 | 9.98 | 9.94 |
| 35 day SMA | 9.75 | 9.74 | 9.73 |
| 50 day SMA | 9.92 | 9.94 | 9.96 |
| 100 day SMA | 10.57 | 10.57 | 10.58 |
| 150 day SMA | 10.82 | 10.82 | 10.83 |
| 200 day SMA | 10.98 | 10.99 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.