Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.83 and 12.31
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.68 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.13 (-2.88%) | 12.39 | 12.00 - 12.48 | 0.7114 times | Fri 06 February 2026 | 12.49 (6.66%) | 11.63 | 11.61 - 12.56 | 0.8139 times | Thu 05 February 2026 | 11.71 (0.69%) | 11.50 | 11.31 - 11.75 | 0.8848 times | Wed 04 February 2026 | 11.63 (-5.06%) | 12.17 | 11.53 - 12.22 | 0.9191 times | Tue 03 February 2026 | 12.25 (0.99%) | 12.12 | 11.95 - 12.26 | 0.7984 times | Mon 02 February 2026 | 12.13 (-4.49%) | 12.55 | 12.12 - 12.55 | 0.6236 times | Fri 30 January 2026 | 12.70 (0%) | 13.01 | 12.67 - 13.23 | 1.9027 times | Thu 29 January 2026 | 12.70 (18.14%) | 11.23 | 10.98 - 12.88 | 2.2411 times | Wed 28 January 2026 | 10.75 (0.94%) | 10.86 | 10.70 - 11.20 | 0.4078 times | Tue 27 January 2026 | 10.65 (-1.21%) | 10.78 | 10.62 - 10.87 | 0.6972 times | Mon 26 January 2026 | 10.78 (-3.66%) | 11.15 | 10.69 - 11.18 | 0.5362 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.83 and 12.31
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.13 (-2.88%) | 12.39 | 12.00 - 12.48 | 0.2991 times | Fri 06 February 2026 | 12.49 (-1.65%) | 12.55 | 11.31 - 12.56 | 1.6985 times | Fri 30 January 2026 | 12.70 (13.49%) | 11.15 | 10.62 - 13.23 | 2.4323 times | Fri 23 January 2026 | 11.19 (1.18%) | 10.95 | 10.64 - 11.40 | 1.068 times | Fri 16 January 2026 | 11.06 (-0.45%) | 11.25 | 10.95 - 12.44 | 1.4811 times | Fri 09 January 2026 | 11.11 (-3.31%) | 11.39 | 10.96 - 11.59 | 0.932 times | Fri 02 January 2026 | 11.49 (4.55%) | 10.85 | 10.72 - 11.60 | 0.4858 times | Mon 29 December 2025 | 10.99 (-0.09%) | 10.85 | 10.72 - 11.04 | 0.1715 times | Fri 26 December 2025 | 11.00 (1.85%) | 10.75 | 10.72 - 11.15 | 0.4753 times | Fri 19 December 2025 | 10.80 (-6.17%) | 11.60 | 10.79 - 11.60 | 0.9565 times | Fri 12 December 2025 | 11.51 (1.32%) | 11.36 | 11.05 - 11.60 | 1.1148 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 11.1 and 12.35
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.13 (-4.49%) | 12.55 | 11.31 - 12.56 | 0.3043 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 0.9359 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.6072 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.673 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.0094 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 0.9382 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.0883 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.4024 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 1.0858 times | Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.9556 times | Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 2.6056 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.06 | 11.85 |
| 12 day EMA | 11.85 | 11.8 | 11.68 |
| 20 day EMA | 11.69 | 11.64 | 11.55 |
| 35 day EMA | 11.53 | 11.49 | 11.43 |
| 50 day EMA | 11.38 | 11.35 | 11.3 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.04 | 12.08 |
| 12 day SMA | 11.76 | 11.68 | 11.53 |
| 20 day SMA | 11.61 | 11.55 | 11.49 |
| 35 day SMA | 11.39 | 11.36 | 11.32 |
| 50 day SMA | 11.33 | 11.31 | 11.29 |
| 100 day SMA | 11.4 | 11.38 | 11.36 |
| 150 day SMA | 11.15 | 11.14 | 11.13 |
| 200 day SMA | 10.9 | 10.89 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.