Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.23 and 3.33
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.39 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.32 (2.15%) | 3.33 | 3.23 - 3.33 | 0.8214 times | Thu 09 April 2026 | 3.25 (-2.69%) | 3.35 | 3.25 - 3.35 | 0.614 times | Wed 08 April 2026 | 3.34 (1.52%) | 3.31 | 3.27 - 3.35 | 1.2998 times | Tue 07 April 2026 | 3.29 (1.23%) | 3.25 | 3.22 - 3.34 | 0.6778 times | Mon 06 April 2026 | 3.25 (-5.52%) | 3.32 | 3.22 - 3.37 | 2.7671 times | Thu 02 April 2026 | 3.44 (4.24%) | 3.27 | 3.27 - 3.45 | 1.5152 times | Wed 01 April 2026 | 3.30 (0.3%) | 3.29 | 3.28 - 3.43 | 0.1914 times | Tue 31 March 2026 | 3.29 (0.3%) | 3.31 | 3.28 - 3.33 | 0.2951 times | Mon 30 March 2026 | 3.28 (0.31%) | 3.30 | 3.27 - 3.42 | 1.2201 times | Fri 27 March 2026 | 3.27 (0.62%) | 3.36 | 3.19 - 3.39 | 0.5981 times | Thu 26 March 2026 | 3.25 (-1.22%) | 3.29 | 3.19 - 3.43 | 1.6108 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.25 and 3.4
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.4722 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2461 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.8036 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 2.0672 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.61 | 3.348 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.7628 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.6824 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.6215 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1225 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.8737 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.5208 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.27 and 3.5
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.32 (0.91%) | 3.29 | 3.22 - 3.45 | 0.1097 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2918 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6954 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.165 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.1026 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9649 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1832 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.037 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.1117 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3386 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.276 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.29 | 3.31 |
| 12 day EMA | 3.31 | 3.31 | 3.32 |
| 20 day EMA | 3.33 | 3.33 | 3.34 |
| 35 day EMA | 3.4 | 3.4 | 3.41 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.32 |
| 12 day SMA | 3.3 | 3.3 | 3.31 |
| 20 day SMA | 3.32 | 3.32 | 3.32 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 3.47 | 3.47 | 3.49 |
| 100 day SMA | 3.79 | 3.8 | 3.82 |
| 150 day SMA | 4.15 | 4.15 | 4.16 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.