Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.68 and 3.82
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.94 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.75 (0%) | 3.75 | 3.75 - 3.89 | 0.5156 times | Thu 16 May 2024 | 3.75 (-0.53%) | 3.76 | 3.75 - 3.81 | 0.0788 times | Wed 15 May 2024 | 3.77 (-0.79%) | 3.80 | 3.75 - 3.84 | 0.2746 times | Tue 14 May 2024 | 3.80 (2.7%) | 3.70 | 3.70 - 3.83 | 0.6909 times | Mon 13 May 2024 | 3.70 (-3.65%) | 3.80 | 3.70 - 3.81 | 0.2438 times | Fri 10 May 2024 | 3.84 (1.32%) | 3.74 | 3.74 - 3.87 | 1.0642 times | Thu 09 May 2024 | 3.79 (-2.07%) | 3.84 | 3.71 - 3.84 | 0.6756 times | Wed 08 May 2024 | 3.87 (-1.28%) | 3.72 | 3.70 - 3.89 | 3.0479 times | Tue 07 May 2024 | 3.92 (-23.88%) | 4.48 | 3.90 - 4.48 | 2.9133 times | Mon 06 May 2024 | 5.15 (-0.58%) | 5.23 | 5.15 - 5.47 | 0.4953 times | Fri 03 May 2024 | 5.18 (0%) | 5.25 | 5.18 - 5.25 | 0.2311 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.63 and 3.82
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.75 (-2.34%) | 3.80 | 3.70 - 3.89 | 0.5329 times | Fri 10 May 2024 | 3.84 (-25.87%) | 5.23 | 3.70 - 5.47 | 2.4217 times | Fri 03 May 2024 | 5.18 (5.71%) | 4.98 | 4.78 - 5.38 | 0.9478 times | Fri 26 April 2024 | 4.90 (5.38%) | 4.65 | 4.50 - 4.95 | 1.2788 times | Fri 19 April 2024 | 4.65 (-3.33%) | 4.81 | 4.53 - 4.99 | 0.4435 times | Fri 12 April 2024 | 4.81 (-2.04%) | 4.94 | 4.80 - 5.03 | 0.3385 times | Fri 05 April 2024 | 4.91 (-6.3%) | 5.24 | 4.80 - 5.24 | 0.9688 times | Thu 28 March 2024 | 5.24 (-3.68%) | 5.40 | 5.24 - 5.52 | 0.4735 times | Fri 22 March 2024 | 5.44 (7.72%) | 5.15 | 4.95 - 5.86 | 0.89 times | Fri 15 March 2024 | 5.05 (-26.81%) | 6.82 | 5.05 - 7.13 | 1.7043 times | Fri 08 March 2024 | 6.90 (3.92%) | 6.62 | 6.37 - 6.90 | 0.469 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 2.84 and 4.61
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.75 (-29.91%) | 5.29 | 3.70 - 5.47 | 0.9443 times | Tue 30 April 2024 | 5.35 (2.1%) | 5.24 | 4.50 - 5.35 | 1.1241 times | Thu 28 March 2024 | 5.24 (-22.94%) | 6.79 | 4.95 - 7.13 | 1.1006 times | Thu 29 February 2024 | 6.80 (-11.23%) | 7.68 | 6.80 - 7.86 | 0.6274 times | Wed 31 January 2024 | 7.66 (9.74%) | 6.98 | 6.83 - 7.97 | 1.2081 times | Fri 29 December 2023 | 6.98 (3.41%) | 6.75 | 6.70 - 7.16 | 0.7705 times | Thu 30 November 2023 | 6.75 (15.19%) | 5.76 | 5.76 - 7.20 | 1.0057 times | Tue 31 October 2023 | 5.86 (-8.72%) | 6.41 | 5.84 - 6.86 | 0.8535 times | Fri 29 September 2023 | 6.42 (-10.21%) | 7.25 | 6.25 - 7.49 | 1.1946 times | Thu 31 August 2023 | 7.15 (-10.4%) | 8.00 | 6.69 - 8.30 | 1.1711 times | Mon 31 July 2023 | 7.98 (-10.94%) | 9.07 | 7.76 - 9.32 | 0.9436 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.94 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.82 | 3.86 |
| 12 day EMA | 4.05 | 4.11 | 4.18 |
| 20 day EMA | 4.3 | 4.36 | 4.42 |
| 35 day EMA | 4.67 | 4.72 | 4.78 |
| 50 day EMA | 4.96 | 5.01 | 5.06 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.77 | 3.78 |
| 12 day SMA | 4.14 | 4.26 | 4.4 |
| 20 day SMA | 4.44 | 4.49 | 4.53 |
| 35 day SMA | 4.62 | 4.67 | 4.71 |
| 50 day SMA | 4.94 | 5 | 5.06 |
| 100 day SMA | 6.13 | 6.17 | 6.2 |
| 150 day SMA | 6.28 | 6.3 | 6.32 |
| 200 day SMA | 6.42 | 6.44 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.