Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 5.48 and 6.19
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.35 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.70 (0.35%) | 5.58 | 5.25 - 5.96 | 0.8176 times | Thu 06 August 2026 | 5.68 (0.71%) | 5.61 | 5.08 - 5.69 | 0.6003 times | Wed 05 August 2026 | 5.64 (0.53%) | 5.55 | 5.16 - 5.84 | 1.6981 times | Tue 04 August 2026 | 5.61 (2.56%) | 5.56 | 5.40 - 5.70 | 1.2464 times | Mon 03 August 2026 | 5.47 (5.6%) | 5.30 | 5.13 - 5.62 | 2.4528 times | Fri 31 July 2026 | 5.18 (6.15%) | 4.88 | 4.84 - 5.22 | 0.8348 times | Thu 30 July 2026 | 4.88 (-0.61%) | 4.80 | 4.79 - 4.96 | 0.3888 times | Wed 29 July 2026 | 4.91 (0%) | 4.86 | 4.85 - 4.95 | 0.1544 times | Tue 28 July 2026 | 4.91 (-2.39%) | 4.97 | 4.85 - 5.00 | 0.8576 times | Mon 27 July 2026 | 5.03 (0%) | 5.06 | 4.95 - 5.17 | 0.9491 times | Fri 24 July 2026 | 5.03 (0%) | 5.00 | 4.83 - 5.15 | 0.5546 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.39 and 6.27
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 0.6412 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.2996 times | Fri 24 July 2026 | 5.03 (0%) | 5.00 | 4.83 - 5.15 | 0.0522 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.4605 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 0.6509 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.5281 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 1.4342 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 2.1578 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 1.6731 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 2.1024 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 1.6031 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 5.39 and 6.27
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 0.1266 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5196 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.6448 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.2812 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4282 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2373 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6661 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1159 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0561 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9242 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1333 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.51 | 5.43 |
| 12 day EMA | 5.38 | 5.32 | 5.26 |
| 20 day EMA | 5.29 | 5.25 | 5.2 |
| 35 day EMA | 5.16 | 5.13 | 5.1 |
| 50 day EMA | 5.09 | 5.07 | 5.05 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.52 | 5.36 |
| 12 day SMA | 5.26 | 5.2 | 5.14 |
| 20 day SMA | 5.22 | 5.21 | 5.18 |
| 35 day SMA | 5.24 | 5.23 | 5.22 |
| 50 day SMA | 5.14 | 5.12 | 5.09 |
| 100 day SMA | 4.3 | 4.27 | 4.25 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 4.14 | 4.14 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.