Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.45 and 3.63
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.77 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-2.72%) | 3.67 | 3.50 - 3.68 | 0.7588 times | Thu 05 February 2026 | 3.68 (3.37%) | 3.56 | 3.51 - 3.73 | 0.4761 times | Wed 04 February 2026 | 3.56 (-1.66%) | 3.55 | 3.51 - 3.68 | 0.5077 times | Tue 03 February 2026 | 3.62 (3.13%) | 3.55 | 3.50 - 3.73 | 1.034 times | Mon 02 February 2026 | 3.51 (-4.62%) | 3.68 | 3.50 - 3.71 | 1.8654 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.60 | 3.58 - 3.82 | 0.6807 times | Thu 29 January 2026 | 3.57 (-1.65%) | 3.67 | 3.46 - 3.68 | 0.8536 times | Wed 28 January 2026 | 3.63 (-1.09%) | 3.72 | 3.59 - 3.80 | 0.7551 times | Tue 27 January 2026 | 3.67 (-7.09%) | 3.91 | 3.67 - 3.93 | 0.915 times | Mon 26 January 2026 | 3.95 (10.64%) | 3.65 | 3.60 - 4.01 | 2.1536 times | Fri 23 January 2026 | 3.57 (-3.25%) | 3.67 | 3.53 - 3.74 | 0.7755 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.43 and 3.66
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.0878 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.2556 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.0708 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 0.978 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.178 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.6468 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.5365 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6141 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.2909 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.3415 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.2513 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.43 and 3.66
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 0.3094 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.3022 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.2324 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.0785 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.3225 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.2768 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.2426 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3785 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3085 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5486 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1524 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.63 | 3.6 |
| 12 day EMA | 3.66 | 3.68 | 3.68 |
| 20 day EMA | 3.72 | 3.74 | 3.75 |
| 35 day EMA | 3.86 | 3.88 | 3.89 |
| 50 day EMA | 4 | 4.02 | 4.03 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.61 | 3.59 |
| 12 day SMA | 3.64 | 3.65 | 3.66 |
| 20 day SMA | 3.78 | 3.79 | 3.8 |
| 35 day SMA | 3.85 | 3.87 | 3.88 |
| 50 day SMA | 4.02 | 4.03 | 4.05 |
| 100 day SMA | 4.41 | 4.42 | 4.43 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.