DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume Del Taco

Date Closing Open Range Volume
Fri 10 April 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 0.0568 times
Thu 09 April 2026 0.26 (-13.33%) 0.26 0.25 - 0.26 0.2841 times
Wed 08 April 2026 0.30 (-6.25%) 0.29 0.25 - 0.30 0.1193 times
Tue 07 April 2026 0.32 (6.67%) 0.31 0.23 - 0.32 0.2443 times
Mon 06 April 2026 0.30 (3.45%) 0.31 0.30 - 0.31 0.125 times
Wed 01 April 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0114 times
Mon 30 March 2026 0.27 (8%) 0.24 0.24 - 0.29 1.4318 times
Thu 26 March 2026 0.25 (-7.41%) 0.27 0.23 - 0.27 5.8068 times
Wed 25 March 2026 0.27 (-12.9%) 0.28 0.27 - 0.28 1.7386 times
Tue 24 March 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.1818 times
Mon 23 March 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.0398 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.2 and 0.29

Weekly Target 10.18
Weekly Target 20.21
Weekly Target 30.26666666666667
Weekly Target 40.3
Weekly Target 50.36

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Fri 10 April 2026 0.25 (-13.79%) 0.31 0.23 - 0.32 0.2358 times
Wed 01 April 2026 0.29 (16%) 0.24 0.24 - 0.29 0.4101 times
Thu 26 March 2026 0.25 (-19.35%) 0.32 0.23 - 0.33 2.2073 times
Tue 17 March 2026 0.31 (14.81%) 0.26 0.24 - 0.32 0.7751 times
Fri 13 March 2026 0.27 (-10%) 0.29 0.22 - 0.30 2.8758 times
Fri 06 March 2026 0.30 (-9.09%) 0.31 0.25 - 0.31 2.2251 times
Thu 26 February 2026 0.33 (3.13%) 0.32 0.31 - 0.33 0.4118 times
Thu 19 February 2026 0.32 (-3.03%) 0.35 0.31 - 0.35 0.3246 times
Fri 13 February 2026 0.33 (0%) 0.36 0.33 - 0.36 0.2164 times
Fri 13 February 2026 0.33 (0%) 0.34 0.33 - 0.36 0.3181 times
Fri 06 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 3.4168 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.2 and 0.29

Monthly Target 10.18
Monthly Target 20.21
Monthly Target 30.26666666666667
Monthly Target 40.3
Monthly Target 50.36

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Fri 10 April 2026 0.25 (-7.41%) 0.29 0.23 - 0.32 0.0204 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 0.7241 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.3998 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.3048 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.3731 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.4195 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 3.9562 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 2.486 times
Fri 29 August 2025 0.65 (-13.33%) 0.75 0.55 - 0.75 0.3732 times
Thu 31 July 2025 0.75 (-6.25%) 0.69 0.63 - 0.94 0.9429 times
Mon 30 June 2025 0.80 (0%) 0.70 0.56 - 1.02 4.0054 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.4
150 day DMA 0.49
200 day DMA

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.280.290.29
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.350.350.35

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.3
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.310.310.31
50 day SMA0.330.340.34
100 day SMA0.40.410.41
150 day SMA0.490.50.5
200 day SMA
Back to top | Use Dark Theme