DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.71 and 0.76

Daily Target 10.66
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.75
Daily Target 50.76

Daily price and volume Del Taco

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (4.29%) 0.70 0.68 - 0.73 1.103 times
Fri 26 June 2026 0.70 (1.45%) 0.69 0.67 - 0.72 7.7522 times
Thu 25 June 2026 0.69 (0%) 0.69 0.69 - 0.69 0.0261 times
Tue 23 June 2026 0.69 (9.52%) 0.69 0.69 - 0.69 0.0052 times
Thu 18 June 2026 0.63 (5%) 0.66 0.63 - 0.66 0.0157 times
Tue 16 June 2026 0.60 (0%) 0.58 0.58 - 0.60 0.1359 times
Mon 15 June 2026 0.60 (0%) 0.60 0.60 - 0.60 0.0523 times
Wed 10 June 2026 0.60 (-7.69%) 0.60 0.60 - 0.60 0.0052 times
Fri 05 June 2026 0.65 (0%) 0.65 0.65 - 0.65 0.6064 times
Thu 04 June 2026 0.65 (0%) 0.66 0.65 - 0.66 0.298 times
Wed 03 June 2026 0.65 (-13.33%) 0.74 0.65 - 0.74 0.1882 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.71 and 0.76

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.71333333333333
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (4.29%) 0.70 0.68 - 0.73 0.2667 times
Fri 26 June 2026 0.70 (11.11%) 0.69 0.67 - 0.72 1.8822 times
Thu 18 June 2026 0.63 (5%) 0.60 0.58 - 0.66 0.0493 times
Wed 10 June 2026 0.60 (-7.69%) 0.60 0.60 - 0.60 0.0013 times
Fri 05 June 2026 0.65 (-12.16%) 0.65 0.65 - 0.75 0.268 times
Thu 28 May 2026 0.74 (7.25%) 0.69 0.65 - 0.75 2.0908 times
Fri 22 May 2026 0.69 (6.15%) 0.54 0.54 - 0.69 1.0732 times
Fri 15 May 2026 0.65 (16.07%) 0.60 0.57 - 0.70 1.5788 times
Fri 08 May 2026 0.56 (-1.75%) 0.57 0.56 - 0.85 1.4271 times
Wed 06 May 2026 0.57 (3.64%) 0.55 0.55 - 0.58 1.3627 times
Fri 01 May 2026 0.55 (22.22%) 0.44 0.42 - 0.58 5.1738 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.66 and 0.83

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.68666666666667
Monthly Target 40.79
Monthly Target 50.86

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Mon 29 June 2026 0.73 (-1.35%) 0.65 0.58 - 0.75 0.2441 times
Thu 28 May 2026 0.74 (39.62%) 0.55 0.54 - 0.85 0.7933 times
Thu 30 April 2026 0.53 (96.3%) 0.29 0.23 - 0.56 1.0969 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 0.6575 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.363 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.2767 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.3387 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.3809 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 3.5919 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 2.2571 times
Fri 29 August 2025 0.65 (-13.33%) 0.75 0.55 - 0.75 0.3389 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.62
50 day DMA 0.53
100 day DMA 0.44
150 day DMA 0.47
200 day DMA 0.53

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.670.66
12 day EMA0.680.670.66
20 day EMA0.650.640.63
35 day EMA0.590.580.57
50 day EMA0.540.530.52

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.660.64
12 day SMA0.660.660.67
20 day SMA0.670.670.66
35 day SMA0.620.610.6
50 day SMA0.530.520.51
100 day SMA0.440.440.43
150 day SMA0.470.470.47
200 day SMA0.530.530.53
Back to top | Use Dark Theme