Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.13 and 10.14
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.14 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.13 (0%) | 10.13 | 10.12 - 10.13 | 0.0728 times | Tue 23 December 2025 | 10.13 (0.1%) | 10.13 | 10.12 - 10.13 | 0.0134 times | Mon 22 December 2025 | 10.12 (-0.1%) | 10.12 | 10.12 - 10.13 | 0.91 times | Fri 19 December 2025 | 10.13 (0.1%) | 10.11 | 10.11 - 10.13 | 0.0881 times | Thu 18 December 2025 | 10.12 (0%) | 10.12 | 10.11 - 10.12 | 0.4464 times | Wed 17 December 2025 | 10.12 (-0.1%) | 10.13 | 10.12 - 10.14 | 0.4943 times | Tue 16 December 2025 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 1.5402 times | Mon 15 December 2025 | 10.13 (0%) | 10.14 | 10.13 - 10.14 | 3.1264 times | Fri 12 December 2025 | 10.13 (0%) | 10.13 | 10.13 - 10.14 | 1.6686 times | Thu 11 December 2025 | 10.13 (0%) | 10.14 | 10.13 - 10.14 | 1.6398 times | Wed 10 December 2025 | 10.13 (-0.1%) | 10.14 | 10.13 - 10.14 | 0.0383 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.13 and 10.14
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.0501 times | Fri 19 December 2025 | 10.13 (0%) | 10.14 | 10.11 - 10.14 | 0.2862 times | Fri 12 December 2025 | 10.13 (-0.1%) | 10.13 | 10.13 - 10.14 | 0.1719 times | Fri 05 December 2025 | 10.14 (-0.29%) | 10.18 | 10.14 - 10.20 | 0.2583 times | Fri 28 November 2025 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 0.0363 times | Fri 21 November 2025 | 10.18 (0%) | 10.19 | 10.16 - 10.20 | 0.1131 times | Fri 14 November 2025 | 10.18 (0%) | 10.19 | 10.17 - 10.20 | 0.3637 times | Fri 07 November 2025 | 10.18 (-0.1%) | 10.17 | 10.17 - 10.20 | 1.6093 times | Fri 31 October 2025 | 10.19 (0%) | 10.18 | 10.18 - 10.20 | 0.5448 times | Fri 31 October 2025 | 10.19 (-3.69%) | 10.56 | 10.16 - 10.63 | 6.5663 times | Fri 24 October 2025 | 10.58 (0.38%) | 10.52 | 10.42 - 10.61 | 0.8907 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.08 and 10.17
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.13 (-0.39%) | 10.18 | 10.11 - 10.20 | 0.109 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.3018 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 1.275 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.2967 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 0.4787 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 0.8424 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 1.0719 times | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.273 times | Mon 28 February 2022 | 12.48 (0.08%) | 12.48 | 12.46 - 12.54 | 1.1608 times | Mon 31 January 2022 | 12.47 (0.16%) | 12.46 | 12.44 - 12.53 | 4.1907 times | Fri 31 December 2021 | 12.45 (62.53%) | 7.82 | 7.34 - 12.56 | 6.0815 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.13 |
| 12 day EMA | 10.15 | 10.15 | 10.15 |
| 20 day EMA | 10.17 | 10.17 | 10.17 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.12 | 10.12 |
| 12 day SMA | 10.13 | 10.13 | 10.13 |
| 20 day SMA | 10.14 | 10.14 | 10.14 |
| 35 day SMA | 10.16 | 10.16 | 10.16 |
| 50 day SMA | 10.24 | 10.25 | 10.26 |
| 100 day SMA | 10.29 | 10.3 | 10.3 |
| 150 day SMA | 10.48 | 10.49 | 10.51 |
| 200 day SMA | 10.97 | 10.99 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.