Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.44 and 10.56
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.59 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.46 (0.58%) | 10.42 | 10.41 - 10.53 | 2.1953 times | Thu 25 June 2026 | 10.40 (0.1%) | 10.48 | 10.39 - 10.48 | 3.0018 times | Wed 24 June 2026 | 10.39 (-0.1%) | 10.40 | 10.38 - 10.40 | 0.4995 times | Tue 23 June 2026 | 10.40 (0.1%) | 10.39 | 10.39 - 10.40 | 0.0858 times | Mon 22 June 2026 | 10.39 (0%) | 10.40 | 10.39 - 10.40 | 0.4153 times | Thu 18 June 2026 | 10.39 (0%) | 10.40 | 10.38 - 10.40 | 0.5958 times | Wed 17 June 2026 | 10.39 (0%) | 10.41 | 10.39 - 10.41 | 0.1038 times | Tue 16 June 2026 | 10.39 (0.1%) | 10.48 | 10.38 - 10.48 | 1.6341 times | Mon 15 June 2026 | 10.38 (-0.1%) | 10.40 | 10.38 - 10.40 | 0.4559 times | Fri 12 June 2026 | 10.39 (0%) | 10.39 | 10.39 - 10.49 | 1.0126 times | Thu 11 June 2026 | 10.39 (0%) | 10.39 | 10.39 - 10.45 | 0.7659 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.42 and 10.57
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.46 (0.67%) | 10.40 | 10.38 - 10.53 | 0.8404 times | Thu 18 June 2026 | 10.39 (0%) | 10.40 | 10.38 - 10.48 | 0.3783 times | Fri 12 June 2026 | 10.39 (-0.29%) | 10.42 | 10.39 - 10.49 | 0.6439 times | Fri 05 June 2026 | 10.42 (-0.67%) | 10.53 | 10.42 - 10.56 | 1.2153 times | Fri 29 May 2026 | 10.49 (0.38%) | 10.45 | 10.43 - 10.52 | 1.1703 times | Fri 22 May 2026 | 10.45 (0.1%) | 10.40 | 10.40 - 10.59 | 0.611 times | Fri 15 May 2026 | 10.44 (0.68%) | 10.36 | 10.35 - 10.44 | 1.464 times | Fri 08 May 2026 | 10.37 (0.1%) | 10.32 | 10.32 - 10.38 | 0.6849 times | Wed 06 May 2026 | 10.36 (0.1%) | 10.33 | 10.32 - 10.36 | 0.5847 times | Fri 01 May 2026 | 10.35 (0.29%) | 10.32 | 10.31 - 10.39 | 2.4072 times | Fri 24 April 2026 | 10.32 (0.29%) | 10.29 | 10.29 - 10.33 | 0.7257 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.33 and 10.51
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.46 (-0.29%) | 10.53 | 10.38 - 10.56 | 0.559 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 0.822 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 0.8409 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.6396 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.1292 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.4978 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.4403 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.8168 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 3.4512 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.8031 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 1.2957 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.39 | 10.39 |
| 12 day EMA | 10.42 | 10.41 | 10.41 |
| 20 day EMA | 10.43 | 10.43 | 10.43 |
| 35 day EMA | 10.38 | 10.38 | 10.38 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.39 | 10.39 |
| 12 day SMA | 10.4 | 10.39 | 10.4 |
| 20 day SMA | 10.42 | 10.42 | 10.43 |
| 35 day SMA | 10.42 | 10.41 | 10.41 |
| 50 day SMA | 10.39 | 10.39 | 10.38 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.