Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.29 and 10.29
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.29 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.095 times | Tue 21 April 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.30 | 7.2914 times | Mon 20 April 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.05 times | Fri 17 April 2026 | 10.29 (0.29%) | 10.26 | 10.26 - 10.29 | 0.035 times | Thu 16 April 2026 | 10.26 (0.1%) | 10.26 | 10.25 - 10.27 | 0.7696 times | Wed 15 April 2026 | 10.25 (0%) | 10.26 | 10.25 - 10.26 | 1.1394 times | Tue 14 April 2026 | 10.25 (0.1%) | 10.25 | 10.25 - 10.26 | 0.2049 times | Mon 13 April 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.25 | 0.085 times | Fri 10 April 2026 | 10.24 (0%) | 10.34 | 10.24 - 10.34 | 0.1199 times | Thu 09 April 2026 | 10.24 (0%) | 10.25 | 10.24 - 10.25 | 0.2099 times | Wed 08 April 2026 | 10.24 (0.1%) | 10.25 | 10.24 - 10.25 | 1.1944 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.29 and 10.3
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.30 | 0.2871 times | Fri 17 April 2026 | 10.29 (0.49%) | 10.24 | 10.24 - 10.29 | 0.0863 times | Fri 10 April 2026 | 10.24 (0.2%) | 10.23 | 10.23 - 10.34 | 0.7457 times | Thu 02 April 2026 | 10.22 (0.2%) | 10.21 | 10.21 - 10.25 | 0.6725 times | Fri 27 March 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.22 | 0.1023 times | Fri 20 March 2026 | 10.20 (-0.1%) | 10.21 | 10.20 - 10.22 | 0.5994 times | Fri 13 March 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 1.4099 times | Fri 06 March 2026 | 10.21 (0%) | 10.22 | 10.18 - 10.24 | 1.142 times | Fri 27 February 2026 | 10.21 (0.2%) | 10.19 | 10.19 - 10.22 | 2.7887 times | Fri 20 February 2026 | 10.19 (0%) | 10.18 | 10.17 - 10.19 | 2.1662 times | Fri 13 February 2026 | 10.19 (0%) | 10.20 | 10.18 - 10.20 | 0.1368 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.25 and 10.38
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.29 (0.39%) | 10.23 | 10.21 - 10.34 | 0.2817 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.5475 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 0.9665 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.4261 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.3768 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.6992 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 2.954 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.6874 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 1.1091 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 1.9517 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 2.4835 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.28 | 10.27 |
| 12 day EMA | 10.26 | 10.26 | 10.25 |
| 20 day EMA | 10.24 | 10.24 | 10.23 |
| 35 day EMA | 10.21 | 10.21 | 10.21 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.28 | 10.27 |
| 12 day SMA | 10.26 | 10.25 | 10.25 |
| 20 day SMA | 10.24 | 10.24 | 10.24 |
| 35 day SMA | 10.23 | 10.23 | 10.22 |
| 50 day SMA | 10.22 | 10.22 | 10.22 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.