Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.71 and 13.57
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.386666666667 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.25 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.26 (-2.57%) | 13.58 | 13.02 - 13.88 | 0.4866 times | Mon 09 February 2026 | 13.61 (2.79%) | 13.35 | 13.22 - 13.62 | 1.0176 times | Fri 06 February 2026 | 13.24 (7.12%) | 12.57 | 12.55 - 13.25 | 1.0986 times | Thu 05 February 2026 | 12.36 (-1.83%) | 12.48 | 12.31 - 12.61 | 1.0625 times | Wed 04 February 2026 | 12.59 (-3.67%) | 13.13 | 12.54 - 13.22 | 1.2143 times | Tue 03 February 2026 | 13.07 (2.43%) | 12.95 | 12.82 - 13.24 | 1.2449 times | Mon 02 February 2026 | 12.76 (-0.23%) | 12.68 | 12.63 - 12.99 | 0.5822 times | Fri 30 January 2026 | 12.79 (-5.61%) | 13.53 | 12.68 - 13.84 | 0.8686 times | Thu 29 January 2026 | 13.55 (-2.8%) | 13.95 | 13.37 - 14.48 | 1.1142 times | Wed 28 January 2026 | 13.94 (0.94%) | 14.04 | 13.69 - 14.45 | 1.3105 times | Tue 27 January 2026 | 13.81 (7.47%) | 12.89 | 12.88 - 13.87 | 2.3299 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.71 and 13.57
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.26 (0.15%) | 13.35 | 13.02 - 13.88 | 0.4471 times | Fri 06 February 2026 | 13.24 (3.52%) | 12.68 | 12.31 - 13.25 | 1.5464 times | Fri 30 January 2026 | 12.79 (0.71%) | 12.78 | 12.68 - 14.48 | 1.9385 times | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 1.1214 times | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 1.0996 times | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 0.9142 times | Fri 02 January 2026 | 13.02 (2.36%) | 12.76 | 12.62 - 13.04 | 0.5425 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.1968 times | Fri 26 December 2025 | 12.84 (2.47%) | 12.63 | 12.34 - 12.93 | 0.6897 times | Fri 19 December 2025 | 12.53 (-9.53%) | 14.07 | 12.49 - 14.07 | 1.5039 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 1.3299 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.79 and 14.36
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.26 (3.67%) | 12.68 | 12.31 - 13.88 | 0.365 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9684 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9164 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3901 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8411 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6773 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.92 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8144 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1783 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9289 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7474 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.12 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.56 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.13 | 12.89 |
| 12 day EMA | 13.04 | 13 | 12.89 |
| 20 day EMA | 12.99 | 12.96 | 12.89 |
| 35 day EMA | 13.08 | 13.07 | 13.04 |
| 50 day EMA | 13.18 | 13.18 | 13.16 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.97 | 12.8 |
| 12 day SMA | 13.15 | 13.11 | 13.01 |
| 20 day SMA | 12.87 | 12.82 | 12.76 |
| 35 day SMA | 12.76 | 12.74 | 12.71 |
| 50 day SMA | 13.12 | 13.13 | 13.14 |
| 100 day SMA | 14.24 | 14.24 | 14.23 |
| 150 day SMA | 13.56 | 13.54 | 13.52 |
| 200 day SMA | 12.64 | 12.61 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.