Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 11.94 and 12.18
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.37 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.08 (-0.82%) | 12.27 | 12.04 - 12.28 | 1.1707 times | Thu 10 September 2026 | 12.18 (-1.38%) | 12.24 | 12.06 - 12.31 | 0.7209 times | Wed 09 September 2026 | 12.35 (-0.48%) | 12.34 | 12.25 - 12.50 | 0.4703 times | Tue 08 September 2026 | 12.41 (3.76%) | 12.05 | 11.98 - 12.52 | 1.715 times | Fri 04 September 2026 | 11.96 (1.27%) | 11.79 | 11.75 - 12.07 | 1.2272 times | Thu 03 September 2026 | 11.81 (-0.25%) | 11.91 | 11.72 - 11.97 | 0.6124 times | Wed 02 September 2026 | 11.84 (0.59%) | 11.74 | 11.66 - 11.90 | 0.5329 times | Tue 01 September 2026 | 11.77 (-2.65%) | 12.09 | 11.69 - 12.12 | 2.7306 times | Mon 31 August 2026 | 12.09 (-0.82%) | 12.21 | 12.01 - 12.28 | 0.4313 times | Fri 28 August 2026 | 12.19 (-2.48%) | 12.54 | 12.10 - 12.56 | 0.3886 times | Thu 27 August 2026 | 12.50 (-1.11%) | 12.65 | 12.37 - 12.72 | 0.4348 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.03 and 12.57
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.08 (1%) | 12.05 | 11.98 - 12.52 | 1.1695 times | Fri 04 September 2026 | 11.96 (-1.89%) | 12.21 | 11.66 - 12.28 | 1.5876 times | Fri 28 August 2026 | 12.19 (-0.16%) | 12.16 | 11.87 - 12.75 | 1.1585 times | Fri 21 August 2026 | 12.21 (-4.53%) | 12.82 | 12.19 - 12.84 | 0.759 times | Fri 14 August 2026 | 12.79 (2.9%) | 12.39 | 12.22 - 12.88 | 1.2775 times | Fri 07 August 2026 | 12.43 (-0.56%) | 12.20 | 12.10 - 12.92 | 1.1525 times | Fri 31 July 2026 | 12.50 (-8.76%) | 13.73 | 12.33 - 13.73 | 1.4663 times | Fri 24 July 2026 | 13.70 (0%) | 14.05 | 13.69 - 14.07 | 0.0599 times | Fri 24 July 2026 | 13.70 (3.32%) | 13.37 | 13.27 - 14.18 | 0.6176 times | Fri 17 July 2026 | 13.26 (-6.75%) | 14.23 | 13.05 - 14.26 | 0.7516 times | Fri 10 July 2026 | 14.22 (5.57%) | 13.72 | 13.53 - 14.85 | 0.72 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.44 and 12.3
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.08 (-0.08%) | 12.09 | 11.66 - 12.52 | 0.698 times | Mon 31 August 2026 | 12.09 (-3.28%) | 12.20 | 11.87 - 12.92 | 1.1852 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 1.0832 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.429 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.9249 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.764 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0868 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9366 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9722 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.92 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3955 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.18 | 12.18 |
| 12 day EMA | 12.18 | 12.2 | 12.2 |
| 20 day EMA | 12.27 | 12.29 | 12.3 |
| 35 day EMA | 12.57 | 12.6 | 12.63 |
| 50 day EMA | 12.88 | 12.91 | 12.94 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.14 | 12.07 |
| 12 day SMA | 12.15 | 12.17 | 12.16 |
| 20 day SMA | 12.27 | 12.29 | 12.3 |
| 35 day SMA | 12.44 | 12.49 | 12.54 |
| 50 day SMA | 12.88 | 12.91 | 12.93 |
| 100 day SMA | 13.03 | 13.03 | 13.03 |
| 150 day SMA | 13.05 | 13.06 | 13.07 |
| 200 day SMA | 13.07 | 13.08 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.