Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 13.16 and 13.56
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.65 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.26 (0.15%) | 13.14 | 13.05 - 13.45 | 1.1075 times | Thu 16 July 2026 | 13.24 (-2.79%) | 13.54 | 13.15 - 13.64 | 0.6482 times | Wed 15 July 2026 | 13.62 (-2.23%) | 13.89 | 13.48 - 14.03 | 1.1107 times | Tue 14 July 2026 | 13.93 (0%) | 13.93 | 13.87 - 14.19 | 1.441 times | Mon 13 July 2026 | 13.93 (-2.04%) | 14.23 | 13.87 - 14.26 | 0.7999 times | Fri 10 July 2026 | 14.22 (-2%) | 14.45 | 14.22 - 14.51 | 0.5356 times | Thu 09 July 2026 | 14.51 (0.28%) | 14.58 | 14.30 - 14.85 | 0.8709 times | Wed 08 July 2026 | 14.47 (2.77%) | 13.95 | 13.94 - 14.55 | 1.4172 times | Tue 07 July 2026 | 14.08 (3.45%) | 13.60 | 13.53 - 14.09 | 0.6411 times | Mon 06 July 2026 | 13.61 (1.04%) | 13.72 | 13.55 - 13.97 | 1.4279 times | Thu 02 July 2026 | 13.47 (-0.96%) | 13.73 | 13.31 - 13.84 | 2.4285 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.55 and 13.76
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.26 (-6.75%) | 14.23 | 13.05 - 14.26 | 0.8075 times | Fri 10 July 2026 | 14.22 (5.57%) | 13.72 | 13.53 - 14.85 | 0.7736 times | Thu 02 July 2026 | 13.47 (-2.39%) | 13.85 | 13.31 - 13.94 | 1.0883 times | Fri 26 June 2026 | 13.80 (0.44%) | 13.79 | 13.51 - 14.06 | 0.8642 times | Thu 18 June 2026 | 13.74 (2.61%) | 13.40 | 13.32 - 13.88 | 0.8764 times | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 1.7257 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 1.7434 times | Fri 29 May 2026 | 14.22 (4.79%) | 13.56 | 13.56 - 14.25 | 0.4281 times | Fri 22 May 2026 | 13.57 (6.18%) | 12.76 | 12.34 - 13.82 | 1.1585 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.5343 times | Fri 08 May 2026 | 12.76 (-0.23%) | 12.71 | 12.39 - 13.19 | 0.7699 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.26 and 14.06
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.26 (-4.12%) | 13.67 | 13.05 - 14.85 | 0.4772 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.3241 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.857 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7079 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.007 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8679 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9008 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8524 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.2931 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7126 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.63 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.68 | 13.9 |
| 12 day EMA | 13.73 | 13.81 | 13.91 |
| 20 day EMA | 13.69 | 13.74 | 13.79 |
| 35 day EMA | 13.6 | 13.62 | 13.64 |
| 50 day EMA | 13.39 | 13.4 | 13.41 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.79 | 14.04 |
| 12 day SMA | 13.83 | 13.88 | 13.91 |
| 20 day SMA | 13.8 | 13.81 | 13.83 |
| 35 day SMA | 13.64 | 13.66 | 13.69 |
| 50 day SMA | 13.46 | 13.45 | 13.44 |
| 100 day SMA | 13.19 | 13.18 | 13.19 |
| 150 day SMA | 13.11 | 13.12 | 13.13 |
| 200 day SMA | 13.7 | 13.7 | 13.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.