Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.3 and 12.72
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.06 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.53 (-0.32%) | 12.58 | 12.49 - 12.91 | 1.5768 times | Thu 18 December 2025 | 12.57 (-1.87%) | 13.01 | 12.50 - 13.10 | 1.3882 times | Wed 17 December 2025 | 12.81 (-5.67%) | 13.65 | 12.73 - 13.68 | 0.9383 times | Tue 16 December 2025 | 13.58 (-0.8%) | 13.52 | 13.52 - 13.76 | 0.6049 times | Mon 15 December 2025 | 13.69 (-1.16%) | 14.07 | 13.54 - 14.07 | 0.7989 times | Fri 12 December 2025 | 13.85 (-3.95%) | 14.54 | 13.84 - 14.54 | 0.7133 times | Thu 11 December 2025 | 14.42 (-0.28%) | 14.40 | 14.07 - 14.55 | 0.9137 times | Wed 10 December 2025 | 14.46 (-1.03%) | 14.73 | 14.15 - 14.86 | 1.1907 times | Tue 09 December 2025 | 14.61 (3.54%) | 14.25 | 14.25 - 15.24 | 1.1901 times | Mon 08 December 2025 | 14.11 (0.36%) | 14.16 | 13.88 - 14.17 | 0.6851 times | Fri 05 December 2025 | 14.06 (-1.4%) | 14.28 | 13.97 - 14.38 | 0.5109 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.72 and 13.3
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.53 (-9.53%) | 14.07 | 12.49 - 14.07 | 1.0305 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 0.9113 times | Fri 05 December 2025 | 14.06 (-3.37%) | 14.29 | 13.91 - 14.44 | 0.6554 times | Fri 28 November 2025 | 14.55 (6.2%) | 13.85 | 13.68 - 14.59 | 0.5824 times | Fri 21 November 2025 | 13.70 (-6.04%) | 14.65 | 13.29 - 14.92 | 1.1336 times | Fri 14 November 2025 | 14.58 (-6%) | 15.82 | 14.11 - 15.98 | 1.26 times | Fri 07 November 2025 | 15.51 (-12.22%) | 17.23 | 13.52 - 17.48 | 2.2254 times | Fri 31 October 2025 | 17.67 (0%) | 17.67 | 17.45 - 17.82 | 0.1259 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.42 | 16.76 - 17.88 | 0.9949 times | Fri 24 October 2025 | 17.27 (4.22%) | 16.79 | 16.15 - 17.52 | 1.0806 times | Fri 17 October 2025 | 16.57 (6.29%) | 16.33 | 16.17 - 17.69 | 2.3254 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.14 and 13.89
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.53 (-13.88%) | 14.29 | 12.49 - 15.24 | 0.6767 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3553 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.795 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6604 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8969 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.7941 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1488 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9057 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7287 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.0384 times | Fri 28 February 2025 | 10.34 (-9.93%) | 11.02 | 10.03 - 11.65 | 1.4951 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.56 |
| 50 day DMA | 15.28 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.2 | 13.52 |
| 12 day EMA | 13.51 | 13.69 | 13.89 |
| 20 day EMA | 13.89 | 14.03 | 14.18 |
| 35 day EMA | 14.48 | 14.6 | 14.72 |
| 50 day EMA | 15.04 | 15.14 | 15.25 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.3 | 13.67 |
| 12 day SMA | 13.75 | 13.87 | 13.99 |
| 20 day SMA | 13.89 | 13.95 | 14.05 |
| 35 day SMA | 14.56 | 14.71 | 14.85 |
| 50 day SMA | 15.28 | 15.34 | 15.4 |
| 100 day SMA | 14.09 | 14.09 | 14.09 |
| 150 day SMA | 13 | 12.98 | 12.96 |
| 200 day SMA | 12.01 | 12 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.