Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 85.75 and 89.57
| Daily Target 1 | 85.07 |
| Daily Target 2 | 86.42 |
| Daily Target 3 | 88.886666666667 |
| Daily Target 4 | 90.24 |
| Daily Target 5 | 92.71 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.78 (-1.46%) | 91.16 | 87.53 - 91.35 | 0.6198 times | Wed 21 January 2026 | 89.08 (3.71%) | 87.00 | 86.49 - 90.14 | 0.8423 times | Tue 20 January 2026 | 85.89 (-5.64%) | 87.59 | 85.08 - 89.90 | 0.6876 times | Fri 16 January 2026 | 91.02 (0.47%) | 92.42 | 90.54 - 93.55 | 1.2245 times | Thu 15 January 2026 | 90.59 (-0.99%) | 93.59 | 89.67 - 95.00 | 0.977 times | Wed 14 January 2026 | 91.50 (7.19%) | 85.00 | 85.00 - 93.93 | 2.2427 times | Tue 13 January 2026 | 85.36 (1.02%) | 84.60 | 84.56 - 87.46 | 0.9433 times | Mon 12 January 2026 | 84.50 (2.96%) | 81.14 | 80.35 - 84.68 | 1.0289 times | Fri 09 January 2026 | 82.07 (-0.51%) | 82.25 | 81.90 - 83.80 | 0.7571 times | Thu 08 January 2026 | 82.49 (-0.53%) | 81.75 | 80.94 - 83.50 | 0.6767 times | Wed 07 January 2026 | 82.93 (-4.56%) | 86.19 | 81.13 - 86.50 | 1.1131 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 86.43 and 92.7
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 88.07 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.78 (-3.56%) | 87.59 | 85.08 - 91.35 | 0.5995 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.7894 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.549 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.5043 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.5248 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.1375 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.1835 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.0674 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.5884 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.0563 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 0.9939 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 81.47 and 101.32
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 85.976666666667 |
| Monthly Target 4 | 96.8 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.78 (18.59%) | 75.72 | 75.15 - 95.00 | 1.095 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.15 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9039 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8589 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8501 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1176 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7913 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.85 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9893 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.394 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.998 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 86.68 |
| 20 day DMA | 81.99 |
| 35 day DMA | 79.5 |
| 50 day DMA | 75.11 |
| 100 day DMA | 72.4 |
| 150 day DMA | 70.46 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 88.23 | 87.81 |
| 12 day EMA | 85.97 | 85.64 | 85.01 |
| 20 day EMA | 83.46 | 83 | 82.36 |
| 35 day EMA | 79.5 | 79.01 | 78.42 |
| 50 day EMA | 75.95 | 75.47 | 74.91 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 89.62 | 88.87 |
| 12 day SMA | 86.68 | 85.96 | 84.85 |
| 20 day SMA | 81.99 | 81.32 | 80.58 |
| 35 day SMA | 79.5 | 78.91 | 78.33 |
| 50 day SMA | 75.11 | 74.67 | 74.26 |
| 100 day SMA | 72.4 | 72.22 | 72.04 |
| 150 day SMA | 70.46 | 70.29 | 70.11 |
| 200 day SMA | 67.3 | 67.08 | 66.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.