SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 118.96 and 120.37

Daily Target 1118.7
Daily Target 2119.21
Daily Target 3120.10666666667
Daily Target 4120.62
Daily Target 5121.52

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 119.73 (-1.13%) 120.84 119.59 - 121.00 1.2022 times
Fri 02 October 2026 121.10 (14.07%) 121.70 119.91 - 121.98 6.0146 times
Thu 01 October 2026 106.16 (4.69%) 102.61 100.42 - 106.62 0.2238 times
Wed 30 September 2026 101.40 (0.61%) 101.42 99.68 - 102.10 0.4021 times
Tue 29 September 2026 100.79 (0.43%) 101.75 99.57 - 102.49 0.3109 times
Mon 28 September 2026 100.36 (-2.3%) 102.56 98.28 - 102.56 0.3827 times
Fri 25 September 2026 102.72 (6.09%) 97.90 97.26 - 103.04 0.3919 times
Thu 24 September 2026 96.82 (-1.3%) 96.87 94.91 - 96.98 0.3749 times
Wed 23 September 2026 98.10 (0.47%) 97.63 95.69 - 98.62 0.2605 times
Tue 22 September 2026 97.64 (2.39%) 95.37 94.74 - 97.99 0.4364 times
Mon 21 September 2026 95.36 (2.42%) 93.83 91.00 - 96.00 0.3419 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 118.96 and 120.37

Weekly Target 1118.7
Weekly Target 2119.21
Weekly Target 3120.10666666667
Weekly Target 4120.62
Weekly Target 5121.52

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 119.73 (-1.13%) 120.84 119.59 - 121.00 0.4129 times
Fri 02 October 2026 121.10 (17.89%) 102.56 98.28 - 121.98 2.5189 times
Fri 25 September 2026 102.72 (10.32%) 93.83 91.00 - 103.04 0.6201 times
Fri 18 September 2026 93.11 (-7.84%) 95.74 88.09 - 99.41 0.9486 times
Fri 11 September 2026 101.03 (2.06%) 99.57 91.11 - 101.06 0.7109 times
Fri 04 September 2026 98.99 (4.11%) 95.78 93.41 - 99.91 0.9922 times
Fri 28 August 2026 95.08 (-2.64%) 96.52 93.29 - 97.88 1.2787 times
Fri 21 August 2026 97.66 (-10.1%) 109.71 96.68 - 113.36 0.7809 times
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.5802 times
Fri 07 August 2026 106.19 (-0.96%) 104.44 98.51 - 110.88 1.1566 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.7676 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 110.08 and 131.64

Monthly Target 192.48
Monthly Target 2106.11
Monthly Target 3114.04333333333
Monthly Target 4127.67
Monthly Target 5135.6

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 119.73 (18.08%) 102.61 100.42 - 121.98 0.6184 times
Wed 30 September 2026 101.40 (4.84%) 95.29 88.09 - 103.04 0.8364 times
Mon 31 August 2026 96.72 (-9.79%) 104.44 93.29 - 113.36 0.9651 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.1618 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.5534 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.2063 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 0.9544 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.7718 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.0532 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.8792 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.6935 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 109.84
12 day DMA 102.77
20 day DMA 99.46
35 day DMA 98.93
50 day DMA 101.36
100 day DMA 115.11
150 day DMA 104.86
200 day DMA 99.48

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.25108.51102.22
12 day EMA105.55102.9799.67
20 day EMA102.86101.0898.97
35 day EMA102.56101.55100.4
50 day EMA103.54102.88102.14

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.84105.96102.29
12 day SMA102.77100.3997.74
20 day SMA99.4698.4297.25
35 day SMA98.9398.6298.22
50 day SMA101.36101.23101.06
100 day SMA115.11115.22115.2
150 day SMA104.86104.6104.34
200 day SMA99.4899.2599.02
Back to top | Use Dark Theme