Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 87.79 and 91.44
| Daily Target 1 | 84.92 |
| Daily Target 2 | 87 |
| Daily Target 3 | 88.57 |
| Daily Target 4 | 90.65 |
| Daily Target 5 | 92.22 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.08 (3.71%) | 87.00 | 86.49 - 90.14 | 0.8027 times | Tue 20 January 2026 | 85.89 (-5.64%) | 87.59 | 85.08 - 89.90 | 0.6553 times | Fri 16 January 2026 | 91.02 (0.47%) | 92.42 | 90.54 - 93.55 | 1.1669 times | Thu 15 January 2026 | 90.59 (-0.99%) | 93.59 | 89.67 - 95.00 | 0.9311 times | Wed 14 January 2026 | 91.50 (7.19%) | 85.00 | 85.00 - 93.93 | 2.1373 times | Tue 13 January 2026 | 85.36 (1.02%) | 84.60 | 84.56 - 87.46 | 0.899 times | Mon 12 January 2026 | 84.50 (2.96%) | 81.14 | 80.35 - 84.68 | 0.9805 times | Fri 09 January 2026 | 82.07 (-0.51%) | 82.25 | 81.90 - 83.80 | 0.7215 times | Thu 08 January 2026 | 82.49 (-0.53%) | 81.75 | 80.94 - 83.50 | 0.6449 times | Wed 07 January 2026 | 82.93 (-4.56%) | 86.19 | 81.13 - 86.50 | 1.0608 times | Tue 06 January 2026 | 86.89 (9.77%) | 79.28 | 79.28 - 87.00 | 1.5728 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 87.08 and 92.14
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.08 (-2.13%) | 87.59 | 85.08 - 90.14 | 0.4342 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.8208 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.5762 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.5131 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.534 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.1575 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.2043 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.0862 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.5987 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.0749 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.0113 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 82.12 and 101.97
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 86.41 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.08 (20.35%) | 75.72 | 75.15 - 95.00 | 1.0534 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1554 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9081 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8629 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8541 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1228 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.795 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.854 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9939 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.4005 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.0026 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 85.96 |
| 20 day DMA | 81.32 |
| 35 day DMA | 78.91 |
| 50 day DMA | 74.67 |
| 100 day DMA | 72.22 |
| 150 day DMA | 70.29 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 87.81 | 88.77 |
| 12 day EMA | 85.64 | 85.01 | 84.85 |
| 20 day EMA | 83 | 82.36 | 81.99 |
| 35 day EMA | 79.06 | 78.47 | 78.03 |
| 50 day EMA | 75.73 | 75.19 | 74.75 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 88.87 | 88.59 |
| 12 day SMA | 85.96 | 84.85 | 83.86 |
| 20 day SMA | 81.32 | 80.58 | 79.96 |
| 35 day SMA | 78.91 | 78.33 | 77.81 |
| 50 day SMA | 74.67 | 74.26 | 73.95 |
| 100 day SMA | 72.22 | 72.04 | 71.89 |
| 150 day SMA | 70.29 | 70.11 | 69.97 |
| 200 day SMA | 67.08 | 66.86 | 66.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.