Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 72.25 and 74.94
| Daily Target 1 | 71.7 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 74.393333333333 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 77.08 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.87 (-0.66%) | 75.05 | 73.31 - 76.00 | 0.9602 times | Thu 12 March 2026 | 74.36 (-3.05%) | 75.50 | 73.00 - 75.99 | 1.039 times | Wed 11 March 2026 | 76.70 (3.11%) | 75.53 | 75.53 - 78.26 | 0.53 times | Mon 09 March 2026 | 74.39 (3.32%) | 70.48 | 69.30 - 74.60 | 0.6048 times | Fri 06 March 2026 | 72.00 (-2.83%) | 71.60 | 71.38 - 72.96 | 1.5844 times | Thu 05 March 2026 | 74.10 (-3.8%) | 75.88 | 73.25 - 78.26 | 1.1326 times | Wed 04 March 2026 | 77.03 (-0.04%) | 78.16 | 76.10 - 78.99 | 0.9376 times | Tue 03 March 2026 | 77.06 (-5.46%) | 78.15 | 76.00 - 79.48 | 1.0093 times | Mon 02 March 2026 | 81.51 (0.06%) | 79.04 | 79.00 - 81.74 | 0.7087 times | Fri 27 February 2026 | 81.46 (-0.02%) | 80.01 | 79.25 - 81.70 | 1.4935 times | Thu 26 February 2026 | 81.48 (-0.63%) | 82.46 | 79.72 - 82.57 | 0.6209 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 71.59 and 80.55
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 73.81 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.6504 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.115 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 0.932 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 0.9586 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2511 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.2918 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.7938 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.8658 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.7025 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.439 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.2457 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 65.37 and 77.81
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.87 (-9.32%) | 79.04 | 69.30 - 81.74 | 0.5718 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.693 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.4132 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1148 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8762 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8326 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8241 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0834 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.767 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.824 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.959 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 77.16 |
| 20 day DMA | 80.38 |
| 35 day DMA | 83.02 |
| 50 day DMA | 83.5 |
| 100 day DMA | 77.16 |
| 150 day DMA | 74.51 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 75.27 | 75.73 |
| 12 day EMA | 76.98 | 77.54 | 78.12 |
| 20 day EMA | 78.94 | 79.47 | 80.01 |
| 35 day EMA | 80.45 | 80.84 | 81.22 |
| 50 day EMA | 81.82 | 82.14 | 82.46 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 74.31 | 74.84 |
| 12 day SMA | 77.16 | 77.76 | 78.35 |
| 20 day SMA | 80.38 | 81.29 | 82.11 |
| 35 day SMA | 83.02 | 83.42 | 83.84 |
| 50 day SMA | 83.5 | 83.52 | 83.53 |
| 100 day SMA | 77.16 | 77.12 | 77.08 |
| 150 day SMA | 74.51 | 74.44 | 74.35 |
| 200 day SMA | 72.02 | 71.94 | 71.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.