Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 93.95 and 99.27
| Daily Target 1 | 89.55 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 94.866666666667 |
| Daily Target 4 | 98.34 |
| Daily Target 5 | 100.19 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.50 (3.11%) | 93.17 | 91.39 - 96.71 | 0.9695 times | Thu 30 April 2026 | 93.59 (5.7%) | 89.29 | 88.80 - 94.43 | 1.3244 times | Wed 29 April 2026 | 88.54 (2.71%) | 87.71 | 87.26 - 89.86 | 0.6543 times | Tue 28 April 2026 | 86.20 (-6.07%) | 89.15 | 85.52 - 90.18 | 0.7448 times | Mon 27 April 2026 | 91.77 (-2.23%) | 95.78 | 90.30 - 95.99 | 0.7228 times | Fri 24 April 2026 | 93.86 (10.49%) | 87.14 | 86.64 - 94.22 | 2.2549 times | Thu 23 April 2026 | 84.95 (0.4%) | 85.91 | 83.05 - 87.66 | 0.5862 times | Wed 22 April 2026 | 84.61 (-2.56%) | 88.90 | 82.82 - 88.90 | 0.4286 times | Tue 21 April 2026 | 86.83 (4.54%) | 83.54 | 83.52 - 89.93 | 1.7456 times | Mon 20 April 2026 | 83.06 (3.54%) | 79.29 | 78.70 - 83.15 | 0.5689 times | Fri 17 April 2026 | 80.22 (1.19%) | 81.16 | 78.20 - 81.94 | 0.9303 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 91.01 and 102.2
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 92.91 |
| Weekly Target 4 | 100.3 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 1.1797 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.4918 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 1.0206 times | Fri 10 April 2026 | 73.80 (-0.47%) | 74.04 | 71.05 - 78.02 | 0.8436 times | Thu 02 April 2026 | 74.15 (7.92%) | 69.73 | 64.53 - 74.39 | 1.2269 times | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.8702 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.6012 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.667 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.1433 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 0.9558 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 0.983 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 93.95 and 99.27
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.50 (3.11%) | 93.17 | 91.39 - 96.71 | 0.0765 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.4346 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.1601 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.5832 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.3215 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.0425 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8193 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.7786 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.7706 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0131 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7173 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 87.45 |
| 20 day DMA | 82.47 |
| 35 day DMA | 78.24 |
| 50 day DMA | 78.61 |
| 100 day DMA | 80.56 |
| 150 day DMA | 76.42 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 89.9 | 88.05 |
| 12 day EMA | 87.82 | 86.24 | 84.91 |
| 20 day EMA | 84.71 | 83.47 | 82.41 |
| 35 day EMA | 82.61 | 81.79 | 81.1 |
| 50 day EMA | 80.83 | 80.19 | 79.64 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 90.79 | 89.06 |
| 12 day SMA | 87.45 | 85.88 | 84.48 |
| 20 day SMA | 82.47 | 81.36 | 80.31 |
| 35 day SMA | 78.24 | 77.67 | 77.12 |
| 50 day SMA | 78.61 | 78.39 | 78.34 |
| 100 day SMA | 80.56 | 80.35 | 80.17 |
| 150 day SMA | 76.42 | 76.25 | 76.1 |
| 200 day SMA | 74.35 | 74.19 | 74.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.