Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 88.19 and 91.39
| Daily Target 1 | 85.57 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 88.77 |
| Daily Target 4 | 90.8 |
| Daily Target 5 | 91.97 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.63 (2.29%) | 89.18 | 86.74 - 89.94 | 0.511 times | Wed 01 May 2024 | 87.62 (-2.6%) | 88.20 | 86.87 - 91.08 | 0.7201 times | Tue 30 April 2024 | 89.96 (0.31%) | 88.50 | 88.50 - 91.77 | 1.4987 times | Mon 29 April 2024 | 89.68 (0.47%) | 89.10 | 89.10 - 90.37 | 0.5974 times | Fri 26 April 2024 | 89.26 (1.93%) | 87.26 | 85.01 - 89.49 | 0.6735 times | Thu 25 April 2024 | 87.57 (1.78%) | 85.49 | 85.33 - 87.93 | 0.9705 times | Wed 24 April 2024 | 86.04 (3.09%) | 85.38 | 84.75 - 87.95 | 1.0074 times | Tue 23 April 2024 | 83.46 (4.59%) | 79.63 | 79.39 - 84.50 | 1.458 times | Mon 22 April 2024 | 79.80 (-1.53%) | 81.76 | 79.47 - 81.76 | 1.857 times | Fri 19 April 2024 | 81.04 (-0.8%) | 81.14 | 80.22 - 82.01 | 0.7063 times | Thu 18 April 2024 | 81.69 (-1.96%) | 82.81 | 80.87 - 82.88 | 1.0565 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 88.19 and 93.22
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 86.99 |
| Weekly Target 3 | 89.38 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.63 (0.41%) | 89.10 | 86.74 - 91.77 | 0.8368 times | Fri 26 April 2024 | 89.26 (10.14%) | 81.76 | 79.39 - 89.49 | 1.5006 times | Fri 19 April 2024 | 81.04 (-10.95%) | 91.34 | 80.22 - 91.70 | 1.2102 times | Fri 12 April 2024 | 91.00 (-2.49%) | 93.90 | 89.19 - 95.96 | 0.8376 times | Fri 05 April 2024 | 93.32 (-4.35%) | 97.58 | 91.68 - 99.57 | 0.8604 times | Thu 28 March 2024 | 97.56 (-0.65%) | 97.00 | 95.36 - 99.99 | 0.7755 times | Fri 22 March 2024 | 98.20 (-0.17%) | 99.37 | 95.58 - 102.99 | 0.9155 times | Fri 15 March 2024 | 98.37 (-8.49%) | 106.08 | 97.40 - 107.97 | 0.9814 times | Fri 08 March 2024 | 107.50 (1.45%) | 107.03 | 100.70 - 109.00 | 1.0315 times | Fri 01 March 2024 | 105.96 (1.94%) | 104.37 | 98.11 - 106.91 | 1.0504 times | Fri 23 February 2024 | 103.94 (-2.24%) | 104.46 | 103.23 - 107.38 | 0.7287 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 88.19 and 92.53
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 89.15 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 93.49 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.63 (-0.37%) | 88.20 | 86.74 - 91.08 | 0.0544 times | Tue 30 April 2024 | 89.96 (-7.79%) | 97.58 | 79.39 - 99.57 | 0.8676 times | Thu 28 March 2024 | 97.56 (-2.54%) | 100.99 | 95.36 - 109.00 | 0.6927 times | Thu 29 February 2024 | 100.10 (-6.28%) | 107.33 | 98.11 - 115.85 | 0.8203 times | Wed 31 January 2024 | 106.81 (-6.37%) | 112.27 | 99.97 - 114.94 | 0.9576 times | Fri 29 December 2023 | 114.08 (12.68%) | 100.50 | 96.47 - 121.37 | 0.9733 times | Thu 30 November 2023 | 101.24 (21.01%) | 82.58 | 73.38 - 106.90 | 1.3348 times | Tue 31 October 2023 | 83.66 (-6.46%) | 89.44 | 81.06 - 97.52 | 0.9513 times | Fri 29 September 2023 | 89.44 (2.17%) | 88.50 | 80.83 - 90.06 | 1.6089 times | Thu 31 August 2023 | 87.54 (-3.07%) | 89.12 | 80.28 - 94.12 | 1.7391 times | Mon 31 July 2023 | 90.31 (5.77%) | 85.64 | 81.76 - 94.73 | 1.2488 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 85.76 |
| 20 day DMA | 88.06 |
| 35 day DMA | 92.01 |
| 50 day DMA | 95.66 |
| 100 day DMA | 102.76 |
| 150 day DMA | 100.15 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 88.12 | 88.37 |
| 12 day EMA | 88.01 | 87.72 | 87.74 |
| 20 day EMA | 89.06 | 89 | 89.14 |
| 35 day EMA | 92.14 | 92.29 | 92.56 |
| 50 day EMA | 95.99 | 96.25 | 96.6 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 88.82 | 88.5 |
| 12 day SMA | 85.76 | 85.53 | 85.55 |
| 20 day SMA | 88.06 | 88.2 | 88.55 |
| 35 day SMA | 92.01 | 92.38 | 92.91 |
| 50 day SMA | 95.66 | 95.96 | 96.31 |
| 100 day SMA | 102.76 | 102.94 | 103.13 |
| 150 day SMA | 100.15 | 100.14 | 100.14 |
| 200 day SMA | 97 | 97 | 97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.