Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 76.91 and 78.91
| Daily Target 1 | 75.36 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 77.356666666667 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 79.36 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.57 (2.15%) | 76.51 | 76.25 - 78.25 | 1.1086 times | Thu 04 December 2025 | 75.94 (0.03%) | 75.45 | 75.08 - 77.23 | 1.0913 times | Wed 03 December 2025 | 75.92 (7.07%) | 71.10 | 71.10 - 76.00 | 1.7629 times | Tue 02 December 2025 | 70.91 (5.38%) | 68.74 | 68.05 - 71.42 | 1.0949 times | Mon 01 December 2025 | 67.29 (-1.78%) | 68.32 | 66.86 - 68.67 | 0.5333 times | Fri 28 November 2025 | 68.51 (1.14%) | 68.38 | 67.90 - 68.66 | 0.3506 times | Wed 26 November 2025 | 67.74 (1.8%) | 66.49 | 66.49 - 68.35 | 0.6834 times | Tue 25 November 2025 | 66.54 (1.57%) | 65.72 | 65.06 - 68.00 | 0.8977 times | Mon 24 November 2025 | 65.51 (3.7%) | 63.11 | 63.11 - 65.96 | 1.1501 times | Fri 21 November 2025 | 63.17 (7.95%) | 58.32 | 58.32 - 63.45 | 1.3271 times | Thu 20 November 2025 | 58.52 (-2.94%) | 61.55 | 58.28 - 62.10 | 1.2563 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 72.22 and 83.61
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 74.226666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.4727 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.8117 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.4573 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.3711 times | Fri 07 November 2025 | 66.18 (-6.71%) | 69.28 | 62.24 - 71.22 | 1.0008 times | Fri 31 October 2025 | 70.94 (0%) | 69.92 | 69.53 - 71.19 | 0.1584 times | Fri 31 October 2025 | 70.94 (-0.37%) | 72.27 | 69.50 - 73.18 | 0.8521 times | Fri 24 October 2025 | 71.20 (2.52%) | 70.25 | 67.79 - 72.90 | 0.7879 times | Fri 17 October 2025 | 69.45 (11.98%) | 64.63 | 63.84 - 70.71 | 1.07 times | Fri 10 October 2025 | 62.02 (-10.34%) | 69.93 | 61.84 - 70.09 | 1.018 times | Fri 03 October 2025 | 69.17 (-0.6%) | 70.48 | 66.44 - 70.50 | 0.8729 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 72.22 and 83.61
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 74.226666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 0.3173 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9999 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.9501 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.9404 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.2363 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.8753 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.9403 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.0944 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.5421 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.104 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.9642 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 68.16 |
| 20 day DMA | 66.97 |
| 35 day DMA | 68.51 |
| 50 day DMA | 68.31 |
| 100 day DMA | 68.25 |
| 150 day DMA | 66.71 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 72.45 | 70.71 |
| 12 day EMA | 70.5 | 69.22 | 68 |
| 20 day EMA | 69.15 | 68.26 | 67.45 |
| 35 day EMA | 68.52 | 67.99 | 67.52 |
| 50 day EMA | 69.11 | 68.76 | 68.47 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 71.71 | 70.07 |
| 12 day SMA | 68.16 | 66.68 | 65.51 |
| 20 day SMA | 66.97 | 66.52 | 66.23 |
| 35 day SMA | 68.51 | 68.29 | 68.11 |
| 50 day SMA | 68.31 | 68.14 | 68.04 |
| 100 day SMA | 68.25 | 68.14 | 68.04 |
| 150 day SMA | 66.71 | 66.57 | 66.43 |
| 200 day SMA | 64.65 | 64.63 | 64.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.