Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 351.87 and 357.88
| Daily Target 1 | 347.62 |
| Daily Target 2 | 350.1 |
| Daily Target 3 | 353.63 |
| Daily Target 4 | 356.11 |
| Daily Target 5 | 359.64 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 352.58 (0.25%) | 352.46 | 351.15 - 357.16 | 1.0907 times | Tue 16 December 2025 | 351.69 (-1.02%) | 354.99 | 349.55 - 354.99 | 1.3046 times | Mon 15 December 2025 | 355.31 (0.34%) | 354.52 | 351.11 - 356.21 | 1.1887 times | Fri 12 December 2025 | 354.09 (0.32%) | 353.90 | 352.37 - 356.40 | 0.7765 times | Thu 11 December 2025 | 352.97 (-0.23%) | 355.47 | 352.65 - 361.00 | 0.8598 times | Wed 10 December 2025 | 353.80 (1.31%) | 348.28 | 347.26 - 354.31 | 1.1983 times | Tue 09 December 2025 | 349.23 (-1.24%) | 355.45 | 348.78 - 357.64 | 0.8215 times | Mon 08 December 2025 | 353.60 (-2.86%) | 363.60 | 351.50 - 363.74 | 1.0721 times | Fri 05 December 2025 | 364.02 (-0.09%) | 365.52 | 361.95 - 368.24 | 0.7849 times | Thu 04 December 2025 | 364.35 (-0.44%) | 366.50 | 362.38 - 367.62 | 0.9029 times | Wed 03 December 2025 | 365.95 (-0.2%) | 366.96 | 365.50 - 369.22 | 0.5211 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 347.26 and 354.87
| Weekly Target 1 | 345.49 |
| Weekly Target 2 | 349.03 |
| Weekly Target 3 | 353.09666666667 |
| Weekly Target 4 | 356.64 |
| Weekly Target 5 | 360.71 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 352.58 (-0.43%) | 354.52 | 349.55 - 357.16 | 0.8868 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.1699 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 0.9854 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.8183 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.1411 times | Fri 14 November 2025 | 362.22 (1.74%) | 354.40 | 351.24 - 375.99 | 1.41 times | Fri 07 November 2025 | 356.03 (-0.06%) | 358.30 | 349.16 - 364.92 | 1.1204 times | Fri 31 October 2025 | 356.24 (0%) | 363.70 | 355.73 - 369.43 | 0.3773 times | Fri 31 October 2025 | 356.24 (-6.69%) | 382.86 | 355.73 - 383.91 | 1.1627 times | Fri 24 October 2025 | 381.79 (1.97%) | 375.70 | 370.94 - 392.55 | 0.928 times | Fri 17 October 2025 | 374.42 (2.69%) | 363.96 | 363.37 - 374.78 | 0.8462 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 336.5 and 363.34
| Monthly Target 1 | 331.14 |
| Monthly Target 2 | 341.86 |
| Monthly Target 3 | 357.98 |
| Monthly Target 4 | 368.7 |
| Monthly Target 5 | 384.82 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 352.58 (-5.01%) | 369.42 | 347.26 - 374.10 | 0.7589 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.12 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2614 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9162 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8669 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8891 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7816 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9854 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.366 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0545 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.7841 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 353.33 |
| 12 day DMA | 357.02 |
| 20 day DMA | 361.92 |
| 35 day DMA | 361.74 |
| 50 day DMA | 365.86 |
| 100 day DMA | 373.88 |
| 150 day DMA | 378.43 |
| 200 day DMA | 375.27 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.46 | 353.9 | 355.01 |
| 12 day EMA | 356.63 | 357.37 | 358.4 |
| 20 day EMA | 359.13 | 359.82 | 360.67 |
| 35 day EMA | 362.53 | 363.12 | 363.79 |
| 50 day EMA | 364.73 | 365.23 | 365.78 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.33 | 353.57 | 353.08 |
| 12 day SMA | 357.02 | 358.67 | 360.29 |
| 20 day SMA | 361.92 | 362.26 | 362.69 |
| 35 day SMA | 361.74 | 362.41 | 363.32 |
| 50 day SMA | 365.86 | 366.2 | 366.49 |
| 100 day SMA | 373.88 | 374.37 | 374.88 |
| 150 day SMA | 378.43 | 378.66 | 378.9 |
| 200 day SMA | 375.27 | 375.46 | 375.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.