Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 315.68 and 320.65
| Daily Target 1 | 314.53 |
| Daily Target 2 | 316.83 |
| Daily Target 3 | 319.49666666667 |
| Daily Target 4 | 321.8 |
| Daily Target 5 | 324.47 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 319.14 (-0.23%) | 319.23 | 317.19 - 322.16 | 0.7464 times | Fri 17 July 2026 | 319.87 (-3.42%) | 328.90 | 318.08 - 329.26 | 1.1244 times | Thu 16 July 2026 | 331.20 (4.66%) | 320.12 | 318.76 - 335.86 | 1.054 times | Wed 15 July 2026 | 316.44 (1.73%) | 313.00 | 310.36 - 317.49 | 1.2444 times | Tue 14 July 2026 | 311.07 (-6.15%) | 319.55 | 306.53 - 319.56 | 1.8526 times | Mon 13 July 2026 | 331.45 (0.51%) | 330.18 | 329.10 - 336.15 | 1.0138 times | Fri 10 July 2026 | 329.76 (0.79%) | 328.06 | 327.00 - 331.58 | 0.4775 times | Thu 09 July 2026 | 327.16 (0.06%) | 325.64 | 321.79 - 330.22 | 0.6395 times | Wed 08 July 2026 | 326.97 (-0.84%) | 328.91 | 325.51 - 330.73 | 0.6712 times | Tue 07 July 2026 | 329.74 (1.54%) | 328.90 | 324.54 - 333.99 | 1.1762 times | Mon 06 July 2026 | 324.73 (-0.55%) | 327.50 | 318.03 - 327.76 | 0.9787 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 315.68 and 320.65
| Weekly Target 1 | 314.53 |
| Weekly Target 2 | 316.83 |
| Weekly Target 3 | 319.49666666667 |
| Weekly Target 4 | 321.8 |
| Weekly Target 5 | 324.47 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 319.14 (-0.23%) | 319.23 | 317.19 - 322.16 | 0.1435 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.209 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.758 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 0.9924 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.3542 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.8055 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 0.9903 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.119 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.3192 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.3089 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.3322 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 312.84 and 342.46
| Monthly Target 1 | 290.99 |
| Monthly Target 2 | 305.06 |
| Monthly Target 3 | 320.60666666667 |
| Monthly Target 4 | 334.68 |
| Monthly Target 5 | 350.23 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 319.14 (1.37%) | 317.16 | 306.53 - 336.15 | 0.7099 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.3058 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.6094 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.9308 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.0234 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.9992 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.9154 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.8342 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7863 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.8856 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6432 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 319.54 |
| 12 day DMA | 324.51 |
| 20 day DMA | 321.5 |
| 35 day DMA | 314.27 |
| 50 day DMA | 311.59 |
| 100 day DMA | 325.06 |
| 150 day DMA | 337.05 |
| 200 day DMA | 344.54 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.54 | 322.74 | 324.18 |
| 12 day EMA | 321.96 | 322.47 | 322.94 |
| 20 day EMA | 320.13 | 320.23 | 320.27 |
| 35 day EMA | 316.2 | 316.03 | 315.8 |
| 50 day EMA | 310.9 | 310.56 | 310.18 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.54 | 322.01 | 323.98 |
| 12 day SMA | 324.51 | 324.03 | 323.61 |
| 20 day SMA | 321.5 | 320.93 | 320 |
| 35 day SMA | 314.27 | 313.94 | 313.54 |
| 50 day SMA | 311.59 | 311.05 | 310.5 |
| 100 day SMA | 325.06 | 325.68 | 326.33 |
| 150 day SMA | 337.05 | 337.27 | 337.5 |
| 200 day SMA | 344.54 | 344.77 | 345.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.