Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 302.01 and 307.09
| Daily Target 1 | 300.98 |
| Daily Target 2 | 303.03 |
| Daily Target 3 | 306.05666666667 |
| Daily Target 4 | 308.11 |
| Daily Target 5 | 311.14 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.09 (-0.83%) | 307.50 | 304.00 - 309.08 | 1.8897 times | Thu 28 May 2026 | 307.63 (0.55%) | 305.59 | 303.07 - 310.51 | 0.76 times | Wed 27 May 2026 | 305.94 (-2.26%) | 314.76 | 300.21 - 315.68 | 1.1442 times | Tue 26 May 2026 | 313.00 (-1.1%) | 314.52 | 310.35 - 315.69 | 0.8831 times | Fri 22 May 2026 | 316.48 (0.95%) | 313.50 | 312.43 - 318.90 | 0.5898 times | Thu 21 May 2026 | 313.50 (-2.49%) | 317.98 | 313.06 - 322.00 | 0.9006 times | Wed 20 May 2026 | 321.49 (1.18%) | 318.21 | 313.98 - 322.87 | 0.941 times | Tue 19 May 2026 | 317.75 (1.45%) | 313.55 | 310.23 - 318.73 | 1.114 times | Mon 18 May 2026 | 313.22 (2.09%) | 307.00 | 305.00 - 314.82 | 1.0952 times | Fri 15 May 2026 | 306.82 (0.43%) | 309.89 | 306.12 - 311.08 | 0.6825 times | Thu 14 May 2026 | 305.51 (1.13%) | 301.23 | 298.47 - 306.80 | 0.9902 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 294.91 and 310.39
| Weekly Target 1 | 291.52 |
| Weekly Target 2 | 298.3 |
| Weekly Target 3 | 306.99666666667 |
| Weekly Target 4 | 313.78 |
| Weekly Target 5 | 322.48 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.3641 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.3534 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.3775 times | Fri 08 May 2026 | 285.47 (-2.35%) | 297.62 | 284.95 - 298.73 | 0.7104 times | Wed 06 May 2026 | 292.33 (-0.81%) | 294.65 | 289.91 - 297.62 | 0.8703 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.2947 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.7359 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.0039 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.6577 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.6322 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 0.8444 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 272.11 and 313.98
| Monthly Target 1 | 261.12 |
| Monthly Target 2 | 283.1 |
| Monthly Target 3 | 302.98666666667 |
| Monthly Target 4 | 324.97 |
| Monthly Target 5 | 344.86 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.7426 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.0078 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.108 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.0819 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.9911 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9032 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.8514 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.9588 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6964 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.6589 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.6758 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 309.63 |
| 12 day DMA | 310.71 |
| 20 day DMA | 302.8 |
| 35 day DMA | 314.28 |
| 50 day DMA | 319.65 |
| 100 day DMA | 342.01 |
| 150 day DMA | 348.34 |
| 200 day DMA | 356.23 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.41 | 310.07 | 311.29 |
| 12 day EMA | 308.7 | 309.36 | 309.67 |
| 20 day EMA | 309.42 | 309.88 | 310.12 |
| 35 day EMA | 313.97 | 314.49 | 314.89 |
| 50 day EMA | 320.48 | 321.11 | 321.66 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.63 | 311.31 | 314.08 |
| 12 day SMA | 310.71 | 309.82 | 307.74 |
| 20 day SMA | 302.8 | 302.28 | 302.66 |
| 35 day SMA | 314.28 | 315.25 | 316.15 |
| 50 day SMA | 319.65 | 320.34 | 321.17 |
| 100 day SMA | 342.01 | 342.62 | 343.03 |
| 150 day SMA | 348.34 | 348.86 | 349.4 |
| 200 day SMA | 356.23 | 356.59 | 356.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.