StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 331.26 and 335.46

Daily Target 1328.11
Daily Target 2330.21
Daily Target 3332.31333333333
Daily Target 4334.41
Daily Target 5336.51

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Mon 06 April 2026 332.30 (0.23%) 330.91 330.22 - 334.42 0.7578 times
Thu 02 April 2026 331.55 (0.65%) 327.00 324.03 - 332.99 0.5485 times
Wed 01 April 2026 329.40 (0.25%) 329.28 326.55 - 331.57 0.9424 times
Tue 31 March 2026 328.59 (0.76%) 327.00 319.32 - 328.94 1.36 times
Mon 30 March 2026 326.10 (-0.39%) 329.71 324.48 - 331.96 1.1061 times
Fri 27 March 2026 327.37 (-1.57%) 332.65 325.72 - 335.04 0.6106 times
Thu 26 March 2026 332.59 (1.51%) 325.15 323.29 - 339.67 0.7617 times
Wed 25 March 2026 327.65 (-0.26%) 332.74 324.93 - 334.23 1.1 times
Tue 24 March 2026 328.51 (-1.23%) 331.22 327.21 - 331.62 1.4471 times
Mon 23 March 2026 332.59 (-0.97%) 337.25 332.38 - 341.19 1.3659 times
Fri 20 March 2026 335.84 (-1.15%) 342.76 334.32 - 342.76 0.6601 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 331.26 and 335.46

Weekly Target 1328.11
Weekly Target 2330.21
Weekly Target 3332.31333333333
Weekly Target 4334.41
Weekly Target 5336.51

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Mon 06 April 2026 332.30 (0.23%) 330.91 330.22 - 334.42 0.1769 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.9238 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 1.2339 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 1.0591 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.6602 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 1.126 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.9235 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 1.099 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.3106 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.4871 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.7013 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 328.17 and 338.56

Monthly Target 1319.86
Monthly Target 2326.08
Monthly Target 3330.25
Monthly Target 4336.47
Monthly Target 5340.64

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 06 April 2026 332.30 (1.13%) 329.28 324.03 - 334.42 0.1281 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.3801 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.3476 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.2344 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.125 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0605 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1943 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8675 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.8207 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8418 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.74 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 329.59
12 day DMA 331.02
20 day DMA 339
35 day DMA 355.97
50 day DMA 357.28
100 day DMA 358.79
150 day DMA 364.08
200 day DMA 370.26

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA330.75329.98329.2
12 day EMA333.92334.22334.71
20 day EMA339.78340.57341.52
35 day EMA346.27347.09348
50 day EMA354.89355.81356.8

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA329.59328.6328.81
12 day SMA331.02332.42333.92
20 day SMA339340.91343.42
35 day SMA355.97356.93357.85
50 day SMA357.28357.81358.44
100 day SMA358.79359.03359.25
150 day SMA364.08364.47364.86
200 day SMA370.26370.46370.69
Back to top | Use Dark Theme