Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 313.02 and 318.31
| Daily Target 1 | 308.97 |
| Daily Target 2 | 311.77 |
| Daily Target 3 | 314.25666666667 |
| Daily Target 4 | 317.06 |
| Daily Target 5 | 319.55 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.58 (-1.43%) | 314.15 | 311.45 - 316.74 | 0.6819 times | Mon 20 July 2026 | 319.14 (-0.23%) | 319.23 | 317.19 - 322.16 | 0.7882 times | Fri 17 July 2026 | 319.87 (-3.42%) | 328.90 | 318.08 - 329.26 | 1.1874 times | Thu 16 July 2026 | 331.20 (4.66%) | 320.12 | 318.76 - 335.86 | 1.113 times | Wed 15 July 2026 | 316.44 (1.73%) | 313.00 | 310.36 - 317.49 | 1.3141 times | Tue 14 July 2026 | 311.07 (-6.15%) | 319.55 | 306.53 - 319.56 | 1.9564 times | Mon 13 July 2026 | 331.45 (0.51%) | 330.18 | 329.10 - 336.15 | 1.0706 times | Fri 10 July 2026 | 329.76 (0.79%) | 328.06 | 327.00 - 331.58 | 0.5043 times | Thu 09 July 2026 | 327.16 (0.06%) | 325.64 | 321.79 - 330.22 | 0.6753 times | Wed 08 July 2026 | 326.97 (-0.84%) | 328.91 | 325.51 - 330.73 | 0.7088 times | Tue 07 July 2026 | 329.74 (1.54%) | 328.90 | 324.54 - 333.99 | 1.2421 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 307.66 and 318.37
| Weekly Target 1 | 305.35 |
| Weekly Target 2 | 309.97 |
| Weekly Target 3 | 316.06333333333 |
| Weekly Target 4 | 320.68 |
| Weekly Target 5 | 326.77 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.58 (-1.65%) | 319.23 | 311.45 - 322.16 | 0.2643 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.1942 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.7487 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 0.9802 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.3376 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.7956 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 0.9782 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.1053 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.3031 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.2929 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.3159 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 295.75 and 325.37
| Monthly Target 1 | 289.47 |
| Monthly Target 2 | 302.02 |
| Monthly Target 3 | 319.08666666667 |
| Monthly Target 4 | 331.64 |
| Monthly Target 5 | 348.71 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.58 (-0.08%) | 317.16 | 306.53 - 336.15 | 0.7413 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.3014 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.604 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.9276 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.0199 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.9959 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.9123 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.8314 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7837 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.8826 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6411 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 320.25 |
| 12 day DMA | 323.51 |
| 20 day DMA | 322 |
| 35 day DMA | 314.54 |
| 50 day DMA | 312 |
| 100 day DMA | 324.36 |
| 150 day DMA | 336.78 |
| 200 day DMA | 344.29 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.22 | 321.54 | 322.74 |
| 12 day EMA | 320.82 | 321.96 | 322.47 |
| 20 day EMA | 319.61 | 320.14 | 320.24 |
| 35 day EMA | 316.18 | 316.27 | 316.1 |
| 50 day EMA | 311.24 | 311.1 | 310.77 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.25 | 319.54 | 322.01 |
| 12 day SMA | 323.51 | 324.51 | 324.03 |
| 20 day SMA | 322 | 321.5 | 320.93 |
| 35 day SMA | 314.54 | 314.27 | 313.94 |
| 50 day SMA | 312 | 311.59 | 311.05 |
| 100 day SMA | 324.36 | 325.06 | 325.68 |
| 150 day SMA | 336.78 | 337.05 | 337.27 |
| 200 day SMA | 344.29 | 344.54 | 344.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.