Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 75.39 and 77.32
| Daily Target 1 | 73.83 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 75.763333333333 |
| Daily Target 4 | 76.95 |
| Daily Target 5 | 77.69 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.20 (1.44%) | 74.88 | 74.58 - 76.51 | 0.8494 times | Wed 29 April 2026 | 75.12 (-1.48%) | 76.16 | 74.83 - 76.73 | 0.686 times | Tue 28 April 2026 | 76.25 (-0.65%) | 76.76 | 75.93 - 77.50 | 0.9306 times | Mon 27 April 2026 | 76.75 (0.59%) | 76.14 | 76.14 - 77.17 | 0.9737 times | Fri 24 April 2026 | 76.30 (-0.42%) | 76.36 | 75.65 - 77.11 | 0.9245 times | Thu 23 April 2026 | 76.62 (-2.63%) | 78.33 | 75.65 - 78.88 | 1.0604 times | Wed 22 April 2026 | 78.69 (1.37%) | 78.25 | 77.72 - 79.24 | 1.1243 times | Tue 21 April 2026 | 77.63 (-1.21%) | 77.39 | 76.25 - 80.22 | 1.4385 times | Mon 20 April 2026 | 78.58 (0.31%) | 77.83 | 77.52 - 79.33 | 0.8686 times | Fri 17 April 2026 | 78.34 (4.22%) | 76.38 | 76.17 - 78.71 | 1.1439 times | Thu 16 April 2026 | 75.17 (-1.08%) | 76.05 | 74.95 - 76.51 | 0.7551 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 75.39 and 78.31
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 76.093333333333 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.20 (-0.13%) | 76.14 | 74.58 - 77.50 | 0.8755 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.3786 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 0.9096 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 0.9046 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.6751 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 0.9368 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.617 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.1044 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 1.0576 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.5409 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.9252 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 71.1 and 85.32
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 74.14 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0562 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 0.985 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3659 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2254 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8474 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8123 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9419 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.8912 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8625 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0123 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.8825 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 76.8 |
| 20 day DMA | 74.72 |
| 35 day DMA | 70.98 |
| 50 day DMA | 70.66 |
| 100 day DMA | 75.15 |
| 150 day DMA | 74.7 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.15 | 76.67 |
| 12 day EMA | 75.79 | 75.72 | 75.83 |
| 20 day EMA | 74.64 | 74.48 | 74.41 |
| 35 day EMA | 73.22 | 73.04 | 72.92 |
| 50 day EMA | 71.3 | 71.1 | 70.94 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.21 | 76.92 |
| 12 day SMA | 76.8 | 76.75 | 76.64 |
| 20 day SMA | 74.72 | 74.33 | 73.97 |
| 35 day SMA | 70.98 | 70.67 | 70.44 |
| 50 day SMA | 70.66 | 70.58 | 70.51 |
| 100 day SMA | 75.15 | 75.19 | 75.23 |
| 150 day SMA | 74.7 | 74.7 | 74.71 |
| 200 day SMA | 74.21 | 74.19 | 74.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.