SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 45.15 and 45.76
Daily Target 1 | 44.99 |
Daily Target 2 | 45.3 |
Daily Target 3 | 45.603333333333 |
Daily Target 4 | 45.91 |
Daily Target 5 | 46.21 |
Daily price and volume Synchrony Financial
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.60 (0.77%) | 45.64 | 45.30 - 45.91 | 0.7044 times | Thu 02 May 2024 | 45.25 (2.93%) | 44.84 | 44.02 - 45.36 | 1.1637 times | Wed 01 May 2024 | 43.96 (-0.05%) | 43.68 | 43.26 - 44.57 | 0.8357 times | Tue 30 April 2024 | 43.98 (-1.61%) | 44.40 | 43.94 - 44.69 | 0.534 times | Mon 29 April 2024 | 44.70 (0.07%) | 44.70 | 44.27 - 44.89 | 0.587 times | Fri 26 April 2024 | 44.67 (0.02%) | 44.59 | 44.52 - 45.46 | 0.7475 times | Thu 25 April 2024 | 44.66 (-0.8%) | 44.96 | 43.80 - 45.33 | 0.9521 times | Wed 24 April 2024 | 45.02 (5.04%) | 42.98 | 42.70 - 45.16 | 1.997 times | Tue 23 April 2024 | 42.86 (1.68%) | 42.13 | 42.01 - 43.07 | 1.7619 times | Mon 22 April 2024 | 42.15 (1.4%) | 41.91 | 41.62 - 42.33 | 0.7167 times | Fri 19 April 2024 | 41.57 (1.89%) | 41.14 | 41.01 - 42.14 | 0.9081 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 44.43 and 47.08
Weekly Target 1 | 42.27 |
Weekly Target 2 | 43.94 |
Weekly Target 3 | 44.923333333333 |
Weekly Target 4 | 46.59 |
Weekly Target 5 | 47.57 |
Weekly price and volumes for Synchrony Financial
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.60 (2.08%) | 44.70 | 43.26 - 45.91 | 0.8636 times | Fri 26 April 2024 | 44.67 (7.46%) | 41.91 | 41.62 - 45.46 | 1.3943 times | Fri 19 April 2024 | 41.57 (2.87%) | 40.92 | 39.67 - 42.14 | 0.9193 times | Fri 12 April 2024 | 40.41 (-2.11%) | 41.48 | 40.31 - 43.14 | 0.7598 times | Fri 05 April 2024 | 41.28 (-4.27%) | 42.97 | 40.54 - 43.01 | 1.0338 times | Thu 28 March 2024 | 43.12 (3.78%) | 41.01 | 40.79 - 43.24 | 0.8681 times | Fri 22 March 2024 | 41.55 (-0.55%) | 41.84 | 41.41 - 43.71 | 0.8267 times | Fri 15 March 2024 | 41.78 (-0.85%) | 41.99 | 41.53 - 43.84 | 1.1219 times | Fri 08 March 2024 | 42.14 (2.66%) | 40.94 | 40.20 - 42.31 | 1.2508 times | Fri 01 March 2024 | 41.05 (2.32%) | 40.00 | 39.86 - 41.38 | 0.9618 times | Fri 23 February 2024 | 40.12 (1.42%) | 39.31 | 39.26 - 40.92 | 0.7772 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 44.43 and 47.08
Monthly Target 1 | 42.27 |
Monthly Target 2 | 43.94 |
Monthly Target 3 | 44.923333333333 |
Monthly Target 4 | 46.59 |
Monthly Target 5 | 47.57 |
Monthly price and volumes Synchrony Financial
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 45.60 (3.68%) | 43.68 | 43.26 - 45.91 | 0.1627 times | Tue 30 April 2024 | 43.98 (1.99%) | 42.97 | 39.67 - 45.46 | 1.1621 times | Thu 28 March 2024 | 43.12 (4.41%) | 41.27 | 40.20 - 43.84 | 1.1376 times | Thu 29 February 2024 | 41.30 (6.25%) | 38.99 | 37.91 - 41.34 | 1.0062 times | Wed 31 January 2024 | 38.87 (1.78%) | 37.93 | 35.29 - 39.89 | 1.2878 times | Fri 29 December 2023 | 38.19 (18.02%) | 32.36 | 32.36 - 38.59 | 1.1106 times | Thu 30 November 2023 | 32.36 (15.37%) | 28.14 | 27.68 - 32.45 | 1.014 times | Tue 31 October 2023 | 28.05 (-8.24%) | 30.40 | 27.30 - 30.67 | 1.2116 times | Fri 29 September 2023 | 30.57 (-5.3%) | 32.57 | 29.98 - 32.80 | 0.9772 times | Thu 31 August 2023 | 32.28 (-6.54%) | 34.29 | 31.37 - 35.02 | 0.9302 times | Mon 31 July 2023 | 34.54 (1.83%) | 33.97 | 32.80 - 36.34 | 1.0607 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
DMA period | DMA value |
5 day DMA | 44.7 |
12 day DMA | 43.77 |
20 day DMA | 42.66 |
35 day DMA | 42.32 |
50 day DMA | 42.09 |
100 day DMA | 40.18 |
150 day DMA | 36.85 |
200 day DMA | 35.74 |
EMA (exponential moving average) of Synchrony Financial SYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.83 | 44.45 | 44.05 |
12 day EMA | 43.92 | 43.61 | 43.31 |
20 day EMA | 43.26 | 43.01 | 42.77 |
35 day EMA | 42.63 | 42.45 | 42.28 |
50 day EMA | 42.16 | 42.02 | 41.89 |
SMA (simple moving average) of Synchrony Financial SYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.7 | 44.51 | 44.39 |
12 day SMA | 43.77 | 43.28 | 42.83 |
20 day SMA | 42.66 | 42.45 | 42.24 |
35 day SMA | 42.32 | 42.25 | 42.2 |
50 day SMA | 42.09 | 41.97 | 41.86 |
100 day SMA | 40.18 | 40.08 | 39.99 |
150 day SMA | 36.85 | 36.74 | 36.64 |
200 day SMA | 35.74 | 35.68 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.