Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 76.25 and 78.7
| Daily Target 1 | 74.32 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 76.773333333333 |
| Daily Target 4 | 78.18 |
| Daily Target 5 | 79.22 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.13 (1.39%) | 75.94 | 75.37 - 77.82 | 0.8815 times | Tue 20 January 2026 | 76.07 (-5.14%) | 77.73 | 75.68 - 78.78 | 0.7872 times | Fri 16 January 2026 | 80.19 (3.22%) | 79.20 | 79.20 - 81.84 | 1.5882 times | Thu 15 January 2026 | 77.69 (-0.17%) | 78.34 | 77.45 - 79.02 | 0.3528 times | Wed 14 January 2026 | 77.82 (-0.27%) | 77.41 | 74.95 - 78.33 | 1.6131 times | Tue 13 January 2026 | 78.03 (-2%) | 80.50 | 77.96 - 80.62 | 1.0013 times | Mon 12 January 2026 | 79.62 (-8.37%) | 79.26 | 78.68 - 81.49 | 1.8607 times | Fri 09 January 2026 | 86.89 (-0.96%) | 88.21 | 86.56 - 88.77 | 0.6907 times | Thu 08 January 2026 | 87.73 (0.34%) | 87.14 | 86.63 - 88.49 | 0.629 times | Wed 07 January 2026 | 87.43 (-1.18%) | 88.10 | 87.14 - 88.29 | 0.5955 times | Tue 06 January 2026 | 88.47 (1.99%) | 86.79 | 86.05 - 88.53 | 1.043 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 74.55 and 77.96
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.13 (-3.82%) | 77.73 | 75.37 - 78.78 | 0.5319 times | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 2.045 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 1.2195 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.4227 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1485 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.451 times | Fri 19 December 2025 | 84.68 (0.55%) | 84.42 | 82.89 - 84.89 | 1.9038 times | Fri 12 December 2025 | 84.22 (4.8%) | 80.68 | 79.39 - 86.22 | 1.5286 times | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 1.0972 times | Fri 28 November 2025 | 77.36 (3.67%) | 74.89 | 73.93 - 77.91 | 0.6519 times | Fri 21 November 2025 | 74.62 (2.09%) | 72.80 | 69.51 - 75.46 | 2.0061 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 69.13 and 82.95
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 77.13 (-7.55%) | 83.71 | 74.95 - 88.77 | 0.655 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9083 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8707 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0096 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9552 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9246 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0851 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.946 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0945 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.551 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.4906 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 81.98 |
| 20 day DMA | 83.24 |
| 35 day DMA | 82.72 |
| 50 day DMA | 80.12 |
| 100 day DMA | 77.09 |
| 150 day DMA | 74.36 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.64 | 79.93 |
| 12 day EMA | 80.4 | 81 | 81.9 |
| 20 day EMA | 81.36 | 81.81 | 82.41 |
| 35 day EMA | 80.7 | 80.91 | 81.2 |
| 50 day EMA | 79.38 | 79.47 | 79.61 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.96 | 78.67 |
| 12 day SMA | 81.98 | 82.61 | 83.22 |
| 20 day SMA | 83.24 | 83.62 | 84 |
| 35 day SMA | 82.72 | 82.72 | 82.75 |
| 50 day SMA | 80.12 | 80.05 | 80.02 |
| 100 day SMA | 77.09 | 77.06 | 77.03 |
| 150 day SMA | 74.36 | 74.25 | 74.15 |
| 200 day SMA | 69.14 | 69.03 | 68.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.