Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 62.9 and 64.37
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 64.07 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 65.54 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.78 (-0.3%) | 64.42 | 63.48 - 64.95 | 0.6875 times | Thu 12 March 2026 | 63.97 (-1.9%) | 63.69 | 63.08 - 64.29 | 1.0762 times | Wed 11 March 2026 | 65.21 (-0.38%) | 65.41 | 64.16 - 66.40 | 1.1431 times | Tue 10 March 2026 | 65.46 (-2.47%) | 67.31 | 65.10 - 67.67 | 1.2288 times | Mon 09 March 2026 | 67.12 (0.67%) | 65.07 | 63.74 - 67.21 | 0.9726 times | Fri 06 March 2026 | 66.67 (-3.33%) | 66.96 | 65.51 - 67.52 | 0.8757 times | Thu 05 March 2026 | 68.97 (-0.43%) | 68.70 | 67.95 - 69.68 | 0.7771 times | Wed 04 March 2026 | 69.27 (0.89%) | 69.15 | 68.69 - 69.99 | 0.7618 times | Tue 03 March 2026 | 68.66 (0.03%) | 67.16 | 66.38 - 69.88 | 1.5069 times | Mon 02 March 2026 | 68.64 (-0.68%) | 67.73 | 67.02 - 69.28 | 0.9701 times | Fri 27 February 2026 | 69.11 (-6.58%) | 71.32 | 68.44 - 71.88 | 1.6944 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 61.14 and 65.73
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 0.9177 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 0.8788 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.2804 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.7688 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.1993 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.4672 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 0.9879 times | Fri 30 January 2026 | 72.63 (-5.2%) | 76.50 | 71.86 - 77.58 | 1.6239 times | Fri 23 January 2026 | 76.61 (-4.46%) | 77.73 | 75.37 - 79.52 | 0.7771 times | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.0987 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 0.6552 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 59.98 and 66.89
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.78 (-7.71%) | 67.73 | 63.08 - 69.99 | 0.5572 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4588 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3087 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.905 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8676 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.006 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9518 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9212 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0812 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9426 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0906 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 67.57 |
| 20 day DMA | 69.27 |
| 35 day DMA | 71.16 |
| 50 day DMA | 74.27 |
| 100 day DMA | 76.13 |
| 150 day DMA | 75.23 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.68 | 66.53 |
| 12 day EMA | 67.04 | 67.63 | 68.29 |
| 20 day EMA | 68.73 | 69.25 | 69.81 |
| 35 day EMA | 71.65 | 72.11 | 72.59 |
| 50 day EMA | 74.22 | 74.65 | 75.09 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 65.69 | 66.69 |
| 12 day SMA | 67.57 | 68.32 | 68.89 |
| 20 day SMA | 69.27 | 69.65 | 70.01 |
| 35 day SMA | 71.16 | 71.52 | 71.93 |
| 50 day SMA | 74.27 | 74.67 | 75.08 |
| 100 day SMA | 76.13 | 76.21 | 76.29 |
| 150 day SMA | 75.23 | 75.27 | 75.31 |
| 200 day SMA | 72.8 | 72.76 | 72.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.