Login or Join
HomepageSynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc
Strong Daily Stock price targets for SynlogicInc SYBX are 1.01 and 1.07
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.04 (2.97%) | 1.06 | 1.03 - 1.09 | 0.2474 times | Fri 05 December 2025 | 1.01 (-12.17%) | 1.15 | 1.01 - 1.17 | 0.6006 times | Thu 04 December 2025 | 1.15 (-11.54%) | 1.33 | 1.10 - 1.33 | 7.0445 times | Wed 03 December 2025 | 1.30 (-8.45%) | 1.35 | 1.29 - 1.35 | 0.2282 times | Tue 02 December 2025 | 1.42 (0.71%) | 1.39 | 1.34 - 1.43 | 0.2224 times | Mon 01 December 2025 | 1.41 (-3.42%) | 1.48 | 1.38 - 1.48 | 0.1329 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.56 | 1.44 - 1.57 | 1.4018 times | Wed 26 November 2025 | 1.65 (-1.2%) | 1.66 | 1.64 - 1.73 | 0.0472 times | Tue 25 November 2025 | 1.67 (1.83%) | 1.64 | 1.64 - 1.67 | 0.0289 times | Mon 24 November 2025 | 1.64 (1.86%) | 1.63 | 1.63 - 1.65 | 0.0462 times | Fri 21 November 2025 | 1.61 (0.63%) | 1.60 | 1.58 - 1.64 | 0.1059 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.01 and 1.07
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.04 (2.97%) | 1.06 | 1.03 - 1.09 | 0.1092 times | Fri 05 December 2025 | 1.01 (-30.82%) | 1.48 | 1.01 - 1.48 | 3.6322 times | Fri 28 November 2025 | 1.46 (-9.32%) | 1.63 | 1.44 - 1.73 | 0.6727 times | Fri 21 November 2025 | 1.61 (-4.17%) | 1.70 | 1.58 - 1.76 | 0.4964 times | Fri 14 November 2025 | 1.68 (5.66%) | 1.59 | 1.52 - 1.86 | 1.0093 times | Fri 07 November 2025 | 1.59 (-5.92%) | 1.71 | 1.55 - 1.81 | 0.4496 times | Fri 31 October 2025 | 1.69 (0%) | 1.67 | 1.67 - 1.74 | 0.2172 times | Fri 31 October 2025 | 1.69 (-4.52%) | 1.75 | 1.67 - 1.87 | 0.9672 times | Fri 24 October 2025 | 1.77 (-3.28%) | 1.83 | 1.64 - 1.87 | 1.3319 times | Fri 17 October 2025 | 1.83 (8.93%) | 1.70 | 1.55 - 1.84 | 1.1143 times | Fri 10 October 2025 | 1.68 (1.2%) | 1.61 | 1.61 - 1.75 | 0.354 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 0.79 and 1.26
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.04 (-28.77%) | 1.48 | 1.01 - 1.48 | 1.3779 times | Fri 28 November 2025 | 1.46 (-13.61%) | 1.71 | 1.44 - 1.86 | 0.9679 times | Fri 31 October 2025 | 1.69 (1.2%) | 1.61 | 1.55 - 1.87 | 1.521 times | Tue 30 September 2025 | 1.67 (15.17%) | 1.45 | 1.41 - 1.79 | 0.6331 times | Fri 29 August 2025 | 1.45 (-5.84%) | 1.54 | 1.33 - 1.67 | 1.3909 times | Thu 31 July 2025 | 1.54 (21.26%) | 1.27 | 1.18 - 1.96 | 2.8895 times | Mon 30 June 2025 | 1.27 (10.43%) | 1.16 | 1.15 - 1.29 | 0.2529 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.3888 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.3991 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.1788 times | Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.4601 times |
Indicator Analysis of SynlogicInc
Please login to view indicator analysis. or View indicator analysis of SynlogicInc SYBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.23 | 1.34 |
| 12 day EMA | 1.34 | 1.39 | 1.46 |
| 20 day EMA | 1.44 | 1.48 | 1.53 |
| 35 day EMA | 1.54 | 1.57 | 1.6 |
| 50 day EMA | 1.6 | 1.62 | 1.64 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.26 | 1.35 |
| 12 day SMA | 1.41 | 1.46 | 1.52 |
| 20 day SMA | 1.51 | 1.54 | 1.57 |
| 35 day SMA | 1.59 | 1.62 | 1.64 |
| 50 day SMA | 1.62 | 1.64 | 1.65 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.