Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 47.55 and 48.35
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.153333333333 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 48.95 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 48.14 (-0.31%) | 48.36 | 47.76 - 48.56 | 0.7665 times | Thu 09 May 2024 | 48.29 (2.01%) | 47.49 | 47.47 - 48.36 | 1.2009 times | Wed 08 May 2024 | 47.34 (1.5%) | 46.45 | 46.30 - 47.42 | 0.6202 times | Tue 07 May 2024 | 46.64 (-0.28%) | 47.07 | 46.59 - 47.44 | 0.8625 times | Mon 06 May 2024 | 46.77 (-0.43%) | 47.05 | 46.75 - 47.68 | 1.0408 times | Fri 03 May 2024 | 46.97 (0.73%) | 47.10 | 46.74 - 47.78 | 0.634 times | Thu 02 May 2024 | 46.63 (1.39%) | 46.32 | 46.02 - 46.71 | 0.9646 times | Wed 01 May 2024 | 45.99 (3.23%) | 44.93 | 44.32 - 46.54 | 1.2847 times | Tue 30 April 2024 | 44.55 (-2%) | 45.00 | 44.46 - 45.53 | 1.5437 times | Mon 29 April 2024 | 45.46 (-1.5%) | 46.21 | 45.15 - 46.36 | 1.082 times | Fri 26 April 2024 | 46.15 (-0.06%) | 46.31 | 45.46 - 46.79 | 1.3319 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 47.22 and 49.48
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 48.14 (2.49%) | 47.05 | 46.30 - 48.56 | 0.6966 times | Fri 03 May 2024 | 46.97 (1.78%) | 46.21 | 44.32 - 47.78 | 0.8545 times | Fri 26 April 2024 | 46.15 (1.9%) | 45.25 | 44.79 - 48.17 | 1.1514 times | Fri 19 April 2024 | 45.29 (3.07%) | 44.32 | 42.35 - 45.30 | 1.1994 times | Fri 12 April 2024 | 43.94 (-4.81%) | 46.25 | 43.57 - 47.36 | 0.8221 times | Fri 05 April 2024 | 46.16 (-5.62%) | 48.74 | 45.98 - 48.74 | 1.0406 times | Thu 28 March 2024 | 48.91 (7.9%) | 45.58 | 44.78 - 49.06 | 0.8864 times | Fri 22 March 2024 | 45.33 (3.56%) | 43.65 | 42.90 - 47.09 | 1.2717 times | Fri 15 March 2024 | 43.77 (-5.55%) | 46.32 | 42.61 - 46.63 | 1.2453 times | Fri 08 March 2024 | 46.34 (2.7%) | 45.44 | 44.94 - 47.84 | 0.8318 times | Fri 01 March 2024 | 45.12 (-1.91%) | 45.65 | 44.34 - 46.58 | 0.5685 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 46.23 and 50.47
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 48.14 (8.06%) | 44.93 | 44.32 - 48.56 | 0.3071 times | Tue 30 April 2024 | 44.55 (-8.91%) | 48.74 | 42.35 - 48.74 | 1.2405 times | Thu 28 March 2024 | 48.91 (6.77%) | 45.79 | 42.61 - 49.06 | 1.1715 times | Thu 29 February 2024 | 45.81 (-7.86%) | 49.85 | 44.85 - 51.35 | 0.8645 times | Wed 31 January 2024 | 49.72 (-3.44%) | 51.13 | 46.97 - 53.15 | 0.9269 times | Fri 29 December 2023 | 51.49 (16.7%) | 44.27 | 44.18 - 53.05 | 1.0517 times | Thu 30 November 2023 | 44.12 (12.81%) | 39.02 | 38.51 - 47.98 | 1.2236 times | Tue 31 October 2023 | 39.11 (-0.46%) | 39.29 | 36.93 - 41.86 | 0.8974 times | Fri 29 September 2023 | 39.29 (-14.21%) | 45.95 | 38.59 - 46.89 | 1.2423 times | Thu 31 August 2023 | 45.80 (-4.2%) | 47.56 | 44.69 - 50.08 | 1.0746 times | Mon 31 July 2023 | 47.81 (5.38%) | 45.37 | 43.56 - 50.92 | 1.214 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 46.59 |
| 20 day DMA | 45.77 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.67 |
| 100 day DMA | 47.25 |
| 150 day DMA | 46.19 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.29 | 46.79 |
| 12 day EMA | 46.82 | 46.58 | 46.27 |
| 20 day EMA | 46.38 | 46.2 | 45.98 |
| 35 day EMA | 46.02 | 45.89 | 45.75 |
| 50 day EMA | 45.84 | 45.75 | 45.65 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.2 | 46.87 |
| 12 day SMA | 46.59 | 46.59 | 46.37 |
| 20 day SMA | 45.77 | 45.56 | 45.35 |
| 35 day SMA | 45.9 | 45.86 | 45.79 |
| 50 day SMA | 45.67 | 45.63 | 45.56 |
| 100 day SMA | 47.25 | 47.28 | 47.3 |
| 150 day SMA | 46.19 | 46.14 | 46.08 |
| 200 day SMA | 45.68 | 45.68 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.