Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 83.86 and 85.42
| Daily Target 1 | 83.54 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 85.1 |
| Daily Target 4 | 85.73 |
| Daily Target 5 | 86.66 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.80 (-0.74%) | 85.90 | 84.47 - 86.03 | 0.8283 times | Tue 04 August 2026 | 85.43 (1.44%) | 84.09 | 83.46 - 86.12 | 0.7159 times | Mon 03 August 2026 | 84.22 (-1.03%) | 85.73 | 84.08 - 86.78 | 0.9948 times | Fri 31 July 2026 | 85.10 (-1.28%) | 86.50 | 84.98 - 87.87 | 1.1993 times | Thu 30 July 2026 | 86.20 (-2.08%) | 87.35 | 85.80 - 88.21 | 1.7751 times | Wed 29 July 2026 | 88.03 (3.06%) | 86.00 | 84.33 - 89.22 | 1.7881 times | Tue 28 July 2026 | 85.42 (3.6%) | 83.00 | 82.61 - 85.56 | 0.8772 times | Mon 27 July 2026 | 82.45 (0.79%) | 82.32 | 81.74 - 82.99 | 0.7172 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.5521 times | Fri 24 July 2026 | 81.80 (1.5%) | 80.95 | 77.35 - 82.06 | 0.5521 times | Thu 23 July 2026 | 80.59 (0.35%) | 79.47 | 78.67 - 80.59 | 0.7842 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 82.47 and 85.79
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 85.013333333333 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.80 (-0.35%) | 85.73 | 83.46 - 86.78 | 0.6512 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.6304 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.1416 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 0.9186 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.0347 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5243 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 0.9892 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.0497 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.0896 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 0.9706 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.9082 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 82.47 and 85.79
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 83.25 |
| Monthly Target 3 | 85.013333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.80 (-0.35%) | 85.73 | 83.46 - 86.78 | 0.1851 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.3543 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.561 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0228 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0891 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.279 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7227 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8186 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0438 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9237 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8285 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 83.85 |
| 20 day DMA | 82.01 |
| 35 day DMA | 79.28 |
| 50 day DMA | 77.27 |
| 100 day DMA | 73.35 |
| 150 day DMA | 71.34 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 85.02 | 84.82 |
| 12 day EMA | 83.85 | 83.68 | 83.36 |
| 20 day EMA | 82.36 | 82.1 | 81.75 |
| 35 day EMA | 79.97 | 79.69 | 79.35 |
| 50 day EMA | 77.56 | 77.26 | 76.93 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 85.8 | 85.79 |
| 12 day SMA | 83.85 | 83.56 | 83.17 |
| 20 day SMA | 82.01 | 81.57 | 81.06 |
| 35 day SMA | 79.28 | 78.96 | 78.62 |
| 50 day SMA | 77.27 | 77.02 | 76.74 |
| 100 day SMA | 73.35 | 73.13 | 72.9 |
| 150 day SMA | 71.34 | 71.21 | 71.09 |
| 200 day SMA | 70.21 | 70.12 | 70.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.