Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 76.83 and 78.28
| Daily Target 1 | 76.56 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 78.013333333333 |
| Daily Target 4 | 78.54 |
| Daily Target 5 | 79.46 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.61 (-1.31%) | 78.72 | 77.49 - 78.94 | 0.9118 times | Fri 02 October 2026 | 78.64 (1.58%) | 78.47 | 78.06 - 79.38 | 0.9046 times | Thu 01 October 2026 | 77.42 (0.43%) | 77.09 | 75.76 - 78.14 | 1.5587 times | Wed 30 September 2026 | 77.09 (-0.21%) | 77.26 | 76.51 - 77.76 | 1.1154 times | Tue 29 September 2026 | 77.25 (-0.99%) | 77.86 | 75.94 - 78.45 | 0.8028 times | Mon 28 September 2026 | 78.02 (-0.7%) | 78.57 | 77.85 - 79.25 | 1.0584 times | Fri 25 September 2026 | 78.57 (0.65%) | 78.38 | 77.66 - 79.42 | 1.0396 times | Thu 24 September 2026 | 78.06 (1.09%) | 77.48 | 77.08 - 78.15 | 0.8461 times | Wed 23 September 2026 | 77.22 (-1.16%) | 78.08 | 77.01 - 78.40 | 0.8822 times | Tue 22 September 2026 | 78.13 (-0.86%) | 79.09 | 78.08 - 79.51 | 0.8801 times | Mon 21 September 2026 | 78.81 (-0.71%) | 79.02 | 78.73 - 79.62 | 0.8295 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 76.83 and 78.28
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 78.013333333333 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.61 (-1.31%) | 78.72 | 77.49 - 78.94 | 0.1896 times | Fri 02 October 2026 | 78.64 (0.09%) | 78.57 | 75.76 - 79.38 | 1.1312 times | Fri 25 September 2026 | 78.57 (-1.01%) | 79.02 | 77.01 - 79.62 | 0.9311 times | Fri 18 September 2026 | 79.37 (-0.46%) | 79.91 | 78.13 - 82.79 | 1.6785 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.9401 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 1.1617 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.8848 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.997 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.8554 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 1.2307 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 2.2074 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 76.69 and 80.31
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 77.583333333333 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.61 (0.67%) | 77.09 | 75.76 - 79.38 | 0.1481 times | Wed 30 September 2026 | 77.09 (-2.68%) | 79.14 | 75.94 - 82.79 | 1.077 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8854 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.3616 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5693 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0283 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0949 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2859 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7266 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.823 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0494 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 78.02 |
| 20 day DMA | 78.57 |
| 35 day DMA | 79.53 |
| 50 day DMA | 81.09 |
| 100 day DMA | 78.02 |
| 150 day DMA | 74.81 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.93 | 77.57 |
| 12 day EMA | 78.13 | 78.22 | 78.14 |
| 20 day EMA | 78.6 | 78.7 | 78.71 |
| 35 day EMA | 79.71 | 79.83 | 79.9 |
| 50 day EMA | 80.76 | 80.89 | 80.98 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 77.68 | 77.67 |
| 12 day SMA | 78.02 | 78.2 | 78.24 |
| 20 day SMA | 78.57 | 78.67 | 78.75 |
| 35 day SMA | 79.53 | 79.75 | 79.93 |
| 50 day SMA | 81.09 | 81.18 | 81.24 |
| 100 day SMA | 78.02 | 77.94 | 77.86 |
| 150 day SMA | 74.81 | 74.72 | 74.62 |
| 200 day SMA | 73.05 | 73 | 72.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.