Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 66.84 and 67.82
| Daily Target 1 | 66.12 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 67.1 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 68.08 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.04 (-0.42%) | 66.97 | 66.64 - 67.62 | 0.8201 times | Thu 04 December 2025 | 67.32 (0.42%) | 66.65 | 66.36 - 67.46 | 0.7661 times | Wed 03 December 2025 | 67.04 (1.41%) | 66.39 | 65.88 - 67.71 | 0.6742 times | Tue 02 December 2025 | 66.11 (-0.75%) | 67.13 | 65.85 - 67.45 | 0.9821 times | Mon 01 December 2025 | 66.61 (0.66%) | 65.41 | 65.17 - 66.69 | 0.9837 times | Fri 28 November 2025 | 66.17 (0.12%) | 66.32 | 65.87 - 66.68 | 0.4186 times | Wed 26 November 2025 | 66.09 (-1.43%) | 66.66 | 65.85 - 67.78 | 0.7768 times | Tue 25 November 2025 | 67.05 (2.15%) | 65.99 | 65.99 - 67.55 | 0.749 times | Mon 24 November 2025 | 65.64 (1.42%) | 64.61 | 64.01 - 66.82 | 1.0682 times | Fri 21 November 2025 | 64.72 (3.12%) | 62.95 | 62.95 - 65.97 | 2.7609 times | Thu 20 November 2025 | 62.76 (-3.4%) | 65.82 | 62.56 - 66.73 | 2.7315 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 66.11 and 68.65
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 66.64 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.3085 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.9327 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 2.2239 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.8991 times | Fri 07 November 2025 | 66.94 (2.95%) | 65.32 | 64.87 - 67.13 | 0.7959 times | Fri 31 October 2025 | 65.02 (0%) | 65.16 | 64.48 - 67.51 | 0.2084 times | Fri 31 October 2025 | 65.02 (-4.26%) | 68.01 | 64.48 - 68.84 | 0.9109 times | Fri 24 October 2025 | 67.91 (2.17%) | 66.85 | 66.13 - 70.88 | 0.6823 times | Fri 17 October 2025 | 66.47 (-0.24%) | 67.52 | 64.56 - 71.16 | 1.1183 times | Fri 10 October 2025 | 66.63 (-4.28%) | 70.20 | 66.56 - 71.34 | 0.92 times | Fri 03 October 2025 | 69.61 (-2.26%) | 71.33 | 67.67 - 71.33 | 0.9465 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 66.11 and 68.65
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 0.3493 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.2953 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.1617 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 1.0827 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.9011 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.181 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.2784 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.9409 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 1.0285 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7811 times | Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.9152 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 65.96 |
| 20 day DMA | 66.15 |
| 35 day DMA | 66.37 |
| 50 day DMA | 67.2 |
| 100 day DMA | 72.14 |
| 150 day DMA | 73.58 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.73 | 66.43 |
| 12 day EMA | 66.41 | 66.3 | 66.12 |
| 20 day EMA | 66.39 | 66.32 | 66.22 |
| 35 day EMA | 66.96 | 66.95 | 66.93 |
| 50 day EMA | 67.64 | 67.66 | 67.67 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.65 | 66.4 |
| 12 day SMA | 65.96 | 65.73 | 65.5 |
| 20 day SMA | 66.15 | 66.11 | 66.09 |
| 35 day SMA | 66.37 | 66.31 | 66.36 |
| 50 day SMA | 67.2 | 67.27 | 67.35 |
| 100 day SMA | 72.14 | 72.25 | 72.35 |
| 150 day SMA | 73.58 | 73.62 | 73.66 |
| 200 day SMA | 72.53 | 72.57 | 72.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.