Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 65.82 and 69.46
| Daily Target 1 | 65.15 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 68.786666666667 |
| Daily Target 4 | 70.13 |
| Daily Target 5 | 72.43 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.84 (-4.83%) | 70.75 | 67.44 - 71.08 | 0.8976 times | Thu 22 January 2026 | 71.28 (0.31%) | 70.99 | 70.91 - 72.52 | 1.2336 times | Wed 21 January 2026 | 71.06 (4.78%) | 68.22 | 68.22 - 71.16 | 1.0945 times | Tue 20 January 2026 | 67.82 (-1.04%) | 67.31 | 67.31 - 68.86 | 0.8463 times | Fri 16 January 2026 | 68.53 (-0.44%) | 68.61 | 68.40 - 68.96 | 1.0441 times | Thu 15 January 2026 | 68.83 (2.05%) | 67.55 | 67.55 - 69.45 | 0.6746 times | Wed 14 January 2026 | 67.45 (1.6%) | 66.16 | 65.78 - 67.75 | 1.743 times | Tue 13 January 2026 | 66.39 (-0.03%) | 66.68 | 65.77 - 66.68 | 0.6812 times | Mon 12 January 2026 | 66.41 (-0.43%) | 66.27 | 65.37 - 66.93 | 0.7502 times | Fri 09 January 2026 | 66.70 (-1.72%) | 67.77 | 66.51 - 68.85 | 1.0348 times | Thu 08 January 2026 | 67.87 (3.29%) | 65.37 | 64.92 - 68.44 | 1.4239 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 67.58 and 72.79
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 69.223333333333 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.605 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 0.727 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.0981 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.8583 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.5877 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.2212 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.163 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.0959 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.7812 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 1.8626 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.7531 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 66.01 and 74.36
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 68.176666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 67.84 (4.45%) | 64.95 | 64.17 - 72.52 | 0.7858 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3051 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.155 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0359 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9654 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8035 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0531 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.14 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.839 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9171 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.6965 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 67.99 |
| 20 day DMA | 67.33 |
| 35 day DMA | 67.63 |
| 50 day DMA | 67.09 |
| 100 day DMA | 69 |
| 150 day DMA | 72.03 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 69.71 | 68.92 |
| 12 day EMA | 68.37 | 68.47 | 67.96 |
| 20 day EMA | 67.94 | 67.95 | 67.6 |
| 35 day EMA | 67.45 | 67.43 | 67.2 |
| 50 day EMA | 67.26 | 67.24 | 67.08 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 69.5 | 68.74 |
| 12 day SMA | 67.99 | 67.92 | 67.6 |
| 20 day SMA | 67.33 | 67.29 | 67.1 |
| 35 day SMA | 67.63 | 67.58 | 67.45 |
| 50 day SMA | 67.09 | 67.08 | 66.99 |
| 100 day SMA | 69 | 69.13 | 69.23 |
| 150 day SMA | 72.03 | 72.07 | 72.09 |
| 200 day SMA | 72.25 | 72.23 | 72.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.