ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.38 and 1.43

Daily Target 11.37
Daily Target 21.39
Daily Target 31.42
Daily Target 41.44
Daily Target 51.47

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 05 December 2025 1.41 (-1.4%) 1.42 1.40 - 1.45 0.1002 times
Thu 04 December 2025 1.43 (0.7%) 1.40 1.40 - 1.43 0.012 times
Wed 03 December 2025 1.42 (2.9%) 1.42 1.40 - 1.46 0.1506 times
Tue 02 December 2025 1.38 (-2.13%) 1.41 1.38 - 1.46 0.0844 times
Mon 01 December 2025 1.41 (-2.08%) 1.49 1.40 - 1.52 0.1738 times
Fri 28 November 2025 1.44 (1.41%) 1.40 1.40 - 1.46 1.3337 times
Wed 26 November 2025 1.42 (0.71%) 1.37 1.33 - 1.45 2.2718 times
Tue 25 November 2025 1.41 (5.22%) 1.36 1.32 - 1.42 2.7854 times
Mon 24 November 2025 1.34 (-2.19%) 1.36 1.33 - 1.37 1.5924 times
Fri 21 November 2025 1.37 (1.48%) 1.35 1.30 - 1.37 1.4956 times
Thu 20 November 2025 1.35 (0.75%) 1.33 1.30 - 1.37 1.5786 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.33 and 1.47

Weekly Target 11.3
Weekly Target 21.35
Weekly Target 31.4366666666667
Weekly Target 41.49
Weekly Target 51.58

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 05 December 2025 1.41 (-2.08%) 1.49 1.38 - 1.52 0.1568 times
Fri 28 November 2025 1.44 (5.11%) 1.36 1.32 - 1.46 2.4024 times
Fri 21 November 2025 1.37 (3.79%) 1.33 1.30 - 1.65 2.6384 times
Fri 14 November 2025 1.32 (-3.65%) 1.39 1.30 - 1.45 2.4658 times
Fri 07 November 2025 1.37 (-3.52%) 1.35 1.32 - 1.79 1.5104 times
Fri 31 October 2025 1.42 (0%) 1.37 1.29 - 1.42 0.0434 times
Fri 31 October 2025 1.42 (5.97%) 1.40 1.20 - 1.43 0.2679 times
Fri 24 October 2025 1.34 (-3.6%) 1.46 1.27 - 1.50 0.2273 times
Fri 17 October 2025 1.39 (-6.08%) 1.54 1.39 - 1.54 0.0733 times
Fri 10 October 2025 1.48 (-9.76%) 1.60 1.42 - 1.68 0.2143 times
Fri 03 October 2025 1.64 (0.61%) 1.63 1.53 - 1.84 0.1884 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.33 and 1.47

Monthly Target 11.3
Monthly Target 21.35
Monthly Target 31.4366666666667
Monthly Target 41.49
Monthly Target 51.58

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 05 December 2025 1.41 (-2.08%) 1.49 1.38 - 1.52 0.0057 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.3295 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0336 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.9712 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0273 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.082 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.7308 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 2.5739 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 5.1953 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0508 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 1.8426 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.39
20 day DMA 1.39
35 day DMA 1.39
50 day DMA 1.44
100 day DMA 1.53
150 day DMA 1.6
200 day DMA 1.85

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.41
12 day EMA1.41.41.4
20 day EMA1.391.391.39
35 day EMA1.431.431.43
50 day EMA1.481.481.48

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.41
12 day SMA1.391.411.4
20 day SMA1.391.391.4
35 day SMA1.391.391.39
50 day SMA1.441.441.45
100 day SMA1.531.531.54
150 day SMA1.61.61.61
200 day SMA1.851.851.84
Back to top | Use Dark Theme