ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.34 and 3.22

Daily Target 11.68
Daily Target 22.12
Daily Target 32.56
Daily Target 43
Daily Target 53.44

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 11 September 2026 2.56 (32.64%) 2.24 2.12 - 3.00 9.4776 times
Thu 10 September 2026 1.93 (-9.81%) 2.15 1.78 - 2.17 0.0662 times
Wed 09 September 2026 2.14 (-4.46%) 2.30 2.14 - 2.39 0.0345 times
Tue 08 September 2026 2.24 (1.36%) 2.33 2.21 - 2.35 0.0247 times
Fri 04 September 2026 2.21 (0.45%) 2.22 2.20 - 2.36 0.0239 times
Thu 03 September 2026 2.20 (-1.79%) 2.24 2.16 - 2.35 0.0333 times
Wed 02 September 2026 2.24 (-8.94%) 2.46 2.06 - 2.52 0.0499 times
Tue 01 September 2026 2.46 (-3.91%) 2.55 2.37 - 2.91 0.0869 times
Mon 31 August 2026 2.56 (-14.67%) 3.03 2.55 - 3.05 0.1116 times
Fri 28 August 2026 3.00 (-13.29%) 3.33 3.00 - 3.34 0.0915 times
Thu 27 August 2026 3.46 (-2.81%) 3.62 3.46 - 3.63 0.0742 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.17 and 3.39

Weekly Target 11.23
Weekly Target 21.89
Weekly Target 32.4466666666667
Weekly Target 43.11
Weekly Target 53.67

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 11 September 2026 2.56 (15.84%) 2.33 1.78 - 3.00 0.0604 times
Fri 04 September 2026 2.21 (-26.33%) 3.03 2.06 - 3.05 0.0019 times
Fri 28 August 2026 3.00 (-26.83%) 3.97 3.00 - 4.00 0.0027 times
Fri 21 August 2026 4.10 (-5.31%) 4.16 3.60 - 6.38 0.0594 times
Fri 14 August 2026 4.33 (8560%) 3.78 3.10 - 4.86 0.0722 times
Fri 07 August 2026 0.05 (-16.67%) 0.07 0.04 - 0.13 3.2765 times
Fri 31 July 2026 0.06 (0%) 0.10 0.05 - 0.11 4.342 times
Fri 24 July 2026 0.06 (0%) 0.29 0.05 - 0.31 0.9338 times
Fri 24 July 2026 0.06 (-97.55%) 2.54 0.05 - 7.91 1.2508 times
Fri 17 July 2026 2.45 (-4.3%) 2.62 2.20 - 2.73 0.0003 times
Fri 10 July 2026 2.56 (4.07%) 2.47 2.24 - 2.82 0.0007 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 2.17 and 3.39

Monthly Target 11.23
Monthly Target 21.89
Monthly Target 32.4466666666667
Monthly Target 43.11
Monthly Target 53.67

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 11 September 2026 2.56 (0%) 2.55 1.78 - 3.00 0.0389 times
Mon 31 August 2026 2.56 (4166.67%) 0.07 0.04 - 6.38 2.1527 times
Fri 31 July 2026 0.06 (-97.16%) 2.15 0.05 - 7.91 4.1193 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.007 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0014 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0024 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.004 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 1.7897 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 1.8809 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0039 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0161 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.55
20 day DMA 3.2
35 day DMA 2.24
50 day DMA 2.22
100 day DMA 2.07
150 day DMA 2.07
200 day DMA 1.85

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.172.29
12 day EMA2.522.512.62
20 day EMA2.62.62.67
35 day EMA2.522.522.56
50 day EMA2.232.222.23

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.142.21
12 day SMA2.552.632.79
20 day SMA3.23.243.3
35 day SMA2.242.172.12
50 day SMA2.222.222.23
100 day SMA2.072.072.07
150 day SMA2.072.072.07
200 day SMA1.851.851.84
Back to top | Use Dark Theme