ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.6 and 2.96

Daily Target 12.32
Daily Target 22.51
Daily Target 32.68
Daily Target 42.87
Daily Target 53.04

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 21 July 2026 2.70 (11.11%) 2.50 2.49 - 2.85 4.3974 times
Mon 20 July 2026 2.43 (-0.82%) 2.54 2.43 - 2.54 0.3039 times
Fri 17 July 2026 2.45 (-4.67%) 2.51 2.45 - 2.55 0.4266 times
Thu 16 July 2026 2.57 (-0.39%) 2.48 2.38 - 2.73 0.2834 times
Wed 15 July 2026 2.58 (7.05%) 2.39 2.39 - 2.62 0.2513 times
Tue 14 July 2026 2.41 (-5.49%) 2.52 2.20 - 2.59 0.9877 times
Mon 13 July 2026 2.55 (-0.39%) 2.62 2.48 - 2.62 0.1256 times
Fri 10 July 2026 2.56 (-0.78%) 2.63 2.50 - 2.63 0.5371 times
Thu 09 July 2026 2.58 (0.39%) 2.49 2.49 - 2.82 0.24 times
Wed 08 July 2026 2.57 (4.47%) 2.46 2.45 - 2.82 2.4469 times
Tue 07 July 2026 2.46 (2.93%) 2.31 2.31 - 2.58 1.0666 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.57 and 2.99

Weekly Target 12.24
Weekly Target 22.47
Weekly Target 32.66
Weekly Target 42.89
Weekly Target 53.08

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 21 July 2026 2.70 (10.2%) 2.54 2.43 - 2.85 0.4731 times
Fri 17 July 2026 2.45 (-4.3%) 2.62 2.20 - 2.73 0.2088 times
Fri 10 July 2026 2.56 (4.07%) 2.47 2.24 - 2.82 0.4827 times
Thu 02 July 2026 2.46 (1.65%) 2.61 1.89 - 2.93 1.1733 times
Fri 26 June 2026 2.42 (8.52%) 2.20 2.20 - 2.60 0.2551 times
Thu 18 June 2026 2.23 (-13.23%) 2.60 2.16 - 2.73 0.6475 times
Fri 12 June 2026 2.57 (78.47%) 1.47 1.46 - 2.77 5.0636 times
Fri 05 June 2026 1.44 (-13.77%) 1.70 1.41 - 1.85 0.9665 times
Fri 29 May 2026 1.67 (0.6%) 1.66 1.41 - 1.72 0.5737 times
Fri 22 May 2026 1.66 (5.06%) 1.58 1.52 - 1.66 0.1556 times
Fri 15 May 2026 1.58 (-8.67%) 1.72 1.50 - 1.72 0.2214 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 2.35 and 3.2

Monthly Target 11.67
Monthly Target 22.18
Monthly Target 32.5166666666667
Monthly Target 43.03
Monthly Target 53.37

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 21 July 2026 2.70 (27.96%) 2.15 2.00 - 2.85 0.0036 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.019 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0037 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0064 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0107 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.8262 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0722 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0104 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0435 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1282 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.52
20 day DMA 2.45
35 day DMA 2.24
50 day DMA 2.06
100 day DMA 1.99
150 day DMA 1.82
200 day DMA 1.72

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.482.5
12 day EMA2.512.472.48
20 day EMA2.432.42.4
35 day EMA2.262.232.22
50 day EMA2.092.062.04

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.492.51
12 day SMA2.522.52.5
20 day SMA2.452.442.43
35 day SMA2.242.212.19
50 day SMA2.062.032.02
100 day SMA1.991.991.99
150 day SMA1.821.811.8
200 day SMA1.721.711.71
Back to top | Use Dark Theme