Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 112.16 and 115.82
| Daily Target 1 | 109.31 |
| Daily Target 2 | 111.34 |
| Daily Target 3 | 112.97333333333 |
| Daily Target 4 | 115 |
| Daily Target 5 | 116.63 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.36 (1.43%) | 111.78 | 110.95 - 114.61 | 0.9533 times | Mon 01 June 2026 | 111.76 (-1.84%) | 112.36 | 110.00 - 114.66 | 1.1448 times | Fri 29 May 2026 | 113.85 (-2.37%) | 117.18 | 113.67 - 117.29 | 0.9983 times | Thu 28 May 2026 | 116.61 (-1%) | 116.76 | 114.88 - 117.80 | 0.6756 times | Wed 27 May 2026 | 117.79 (0.8%) | 117.43 | 116.83 - 118.67 | 0.839 times | Tue 26 May 2026 | 116.86 (2.11%) | 115.35 | 114.79 - 117.99 | 1.042 times | Fri 22 May 2026 | 114.44 (1.19%) | 113.85 | 111.95 - 114.50 | 0.6647 times | Thu 21 May 2026 | 113.09 (-0.88%) | 112.87 | 110.90 - 114.78 | 1.2505 times | Wed 20 May 2026 | 114.09 (-0.01%) | 113.66 | 112.92 - 116.50 | 1.0384 times | Tue 19 May 2026 | 114.10 (0.17%) | 113.00 | 110.33 - 114.33 | 1.3934 times | Mon 18 May 2026 | 113.91 (-0.02%) | 115.15 | 113.39 - 116.71 | 0.9897 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 111.68 and 116.34
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 110.69 |
| Weekly Target 3 | 112.67333333333 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.36 (-0.43%) | 112.36 | 110.00 - 114.66 | 0.4114 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.6971 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 1.0465 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.9895 times | Fri 08 May 2026 | 118.20 (-0.77%) | 117.24 | 116.09 - 119.88 | 0.6544 times | Wed 06 May 2026 | 119.12 (5.48%) | 111.88 | 111.34 - 119.88 | 0.72 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 2.0123 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.9116 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.7434 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.8138 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.7833 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 111.68 and 116.34
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 110.69 |
| Monthly Target 3 | 112.67333333333 |
| Monthly Target 4 | 115.35 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.36 (-0.43%) | 112.36 | 110.00 - 114.66 | 0.1068 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.1239 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4929 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.7061 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.3727 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5945 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8672 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8334 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.3701 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.5324 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.5427 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 114.48 |
| 20 day DMA | 115.72 |
| 35 day DMA | 112.65 |
| 50 day DMA | 105.95 |
| 100 day DMA | 100.2 |
| 150 day DMA | 98.28 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.92 | 114.2 | 115.42 |
| 12 day EMA | 114.54 | 114.76 | 115.3 |
| 20 day EMA | 113.88 | 113.93 | 114.16 |
| 35 day EMA | 109.62 | 109.4 | 109.26 |
| 50 day EMA | 105.18 | 104.85 | 104.57 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 115.37 | 115.91 |
| 12 day SMA | 114.48 | 114.81 | 115.14 |
| 20 day SMA | 115.72 | 115.84 | 115.97 |
| 35 day SMA | 112.65 | 112.08 | 111.58 |
| 50 day SMA | 105.95 | 105.37 | 104.8 |
| 100 day SMA | 100.2 | 100.03 | 99.85 |
| 150 day SMA | 98.28 | 98.16 | 98.06 |
| 200 day SMA | 99.65 | 99.69 | 99.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.