Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 94.77 and 99.18
| Daily Target 1 | 91.23 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 95.643333333333 |
| Daily Target 4 | 98.31 |
| Daily Target 5 | 100.05 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.56 (2.9%) | 93.69 | 92.98 - 97.39 | 1.8761 times | Tue 16 December 2025 | 93.84 (-0.28%) | 94.22 | 92.69 - 94.22 | 0.6676 times | Mon 15 December 2025 | 94.10 (0.2%) | 94.86 | 92.50 - 95.03 | 0.8756 times | Fri 12 December 2025 | 93.91 (-1.93%) | 96.39 | 93.43 - 96.97 | 1.2171 times | Thu 11 December 2025 | 95.76 (1.27%) | 94.24 | 92.34 - 95.96 | 1.0615 times | Wed 10 December 2025 | 94.56 (2.05%) | 93.01 | 91.65 - 94.78 | 1.1893 times | Tue 09 December 2025 | 92.66 (2.93%) | 90.29 | 89.75 - 92.75 | 0.8229 times | Mon 08 December 2025 | 90.02 (-2.57%) | 92.43 | 89.80 - 93.12 | 0.8352 times | Fri 05 December 2025 | 92.39 (-2.15%) | 94.27 | 92.08 - 94.51 | 0.63 times | Thu 04 December 2025 | 94.42 (1.94%) | 92.81 | 92.27 - 94.63 | 0.8248 times | Wed 03 December 2025 | 92.62 (-2.31%) | 94.81 | 92.52 - 95.41 | 1.147 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 94.53 and 99.42
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 95.483333333333 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.56 (2.82%) | 94.86 | 92.50 - 97.39 | 0.7023 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.0528 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 0.8251 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 0.7744 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 0.9191 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 0.9667 times | Fri 07 November 2025 | 93.17 (-1.19%) | 92.50 | 90.01 - 96.82 | 1.1568 times | Fri 31 October 2025 | 94.29 (0%) | 92.61 | 92.38 - 102.60 | 0.6932 times | Fri 31 October 2025 | 94.29 (-2.51%) | 96.70 | 89.02 - 102.60 | 2.08 times | Fri 24 October 2025 | 96.72 (0.98%) | 95.83 | 94.83 - 97.66 | 0.8296 times | Fri 17 October 2025 | 95.78 (3.73%) | 92.65 | 92.09 - 96.72 | 1.1124 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 89.34 and 96.98
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 94.566666666667 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 96.56 (-0.95%) | 96.59 | 89.75 - 97.39 | 0.4876 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7214 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.186 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3264 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3354 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3065 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8176 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7562 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.3745 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.6885 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.5349 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 93.8 |
| 20 day DMA | 94.56 |
| 35 day DMA | 93.99 |
| 50 day DMA | 94.31 |
| 100 day DMA | 101.73 |
| 150 day DMA | 100.97 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 93.99 | 94.06 |
| 12 day EMA | 94.42 | 94.03 | 94.06 |
| 20 day EMA | 94.34 | 94.11 | 94.14 |
| 35 day EMA | 94.3 | 94.17 | 94.19 |
| 50 day EMA | 94.27 | 94.18 | 94.19 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 94.43 | 94.2 |
| 12 day SMA | 93.8 | 93.73 | 94.03 |
| 20 day SMA | 94.56 | 94.4 | 94.35 |
| 35 day SMA | 93.99 | 93.93 | 93.97 |
| 50 day SMA | 94.31 | 94.21 | 94.17 |
| 100 day SMA | 101.73 | 101.84 | 101.98 |
| 150 day SMA | 100.97 | 100.97 | 100.97 |
| 200 day SMA | 95.1 | 94.96 | 94.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.