Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 93.35 and 95.71
| Daily Target 1 | 91.41 |
| Daily Target 2 | 92.92 |
| Daily Target 3 | 93.773333333333 |
| Daily Target 4 | 95.28 |
| Daily Target 5 | 96.13 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.42 (1.94%) | 92.81 | 92.27 - 94.63 | 0.8478 times | Wed 03 December 2025 | 92.62 (-2.31%) | 94.81 | 92.52 - 95.41 | 1.1791 times | Tue 02 December 2025 | 94.81 (-0.88%) | 96.13 | 94.44 - 96.77 | 0.5892 times | Mon 01 December 2025 | 95.65 (-1.89%) | 96.59 | 94.56 - 96.66 | 0.8656 times | Fri 28 November 2025 | 97.49 (-0.16%) | 97.31 | 96.96 - 97.95 | 0.3884 times | Wed 26 November 2025 | 97.65 (0.36%) | 96.98 | 96.82 - 99.03 | 1.5094 times | Tue 25 November 2025 | 97.30 (1.06%) | 96.58 | 96.44 - 98.64 | 0.9487 times | Mon 24 November 2025 | 96.28 (1.49%) | 93.79 | 92.41 - 96.71 | 1.0295 times | Fri 21 November 2025 | 94.87 (1.68%) | 93.75 | 92.99 - 95.56 | 1.6362 times | Thu 20 November 2025 | 93.30 (0.25%) | 93.75 | 92.75 - 94.10 | 1.0061 times | Wed 19 November 2025 | 93.07 (-0.28%) | 93.75 | 92.25 - 94.09 | 0.6856 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 91.1 and 95.6
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 94.486666666667 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.42 (-3.15%) | 96.59 | 92.27 - 96.77 | 0.7166 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 0.7977 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 0.9468 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 0.9958 times | Fri 07 November 2025 | 93.17 (-1.19%) | 92.50 | 90.01 - 96.82 | 1.1917 times | Fri 31 October 2025 | 94.29 (0%) | 92.61 | 92.38 - 102.60 | 0.7141 times | Fri 31 October 2025 | 94.29 (-2.51%) | 96.70 | 89.02 - 102.60 | 2.1426 times | Fri 24 October 2025 | 96.72 (0.98%) | 95.83 | 94.83 - 97.66 | 0.8546 times | Fri 17 October 2025 | 95.78 (3.73%) | 92.65 | 92.09 - 96.72 | 1.1459 times | Tue 07 October 2025 | 92.34 (-2.7%) | 94.73 | 91.50 - 95.21 | 0.4943 times | Fri 03 October 2025 | 94.90 (-0.61%) | 95.89 | 88.95 - 96.04 | 1.9984 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 91.1 and 95.6
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 94.486666666667 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.42 (-3.15%) | 96.59 | 92.27 - 96.77 | 0.1363 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.748 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2298 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3754 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3847 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3548 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8478 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7841 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.4252 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.7139 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.5547 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 95.07 |
| 20 day DMA | 94.51 |
| 35 day DMA | 94.49 |
| 50 day DMA | 94.7 |
| 100 day DMA | 103.08 |
| 150 day DMA | 100.97 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.75 | 95.82 |
| 12 day EMA | 94.89 | 94.97 | 95.4 |
| 20 day EMA | 94.82 | 94.86 | 95.1 |
| 35 day EMA | 95.09 | 95.13 | 95.28 |
| 50 day EMA | 95.33 | 95.37 | 95.48 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 95.64 | 96.58 |
| 12 day SMA | 95.07 | 94.93 | 95.04 |
| 20 day SMA | 94.51 | 94.59 | 94.52 |
| 35 day SMA | 94.49 | 94.5 | 94.57 |
| 50 day SMA | 94.7 | 94.87 | 95.08 |
| 100 day SMA | 103.08 | 103.22 | 103.39 |
| 150 day SMA | 100.97 | 100.94 | 100.86 |
| 200 day SMA | 94.03 | 93.94 | 93.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.