Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 75.03 and 76.02
| Daily Target 1 | 74.21 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 75.203333333333 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 76.19 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 75.50 (0.32%) | 75.15 | 74.56 - 75.55 | 0.9148 times | Wed 15 May 2024 | 75.26 (0.23%) | 75.38 | 74.45 - 75.38 | 1.0045 times | Tue 14 May 2024 | 75.09 (-0.66%) | 76.13 | 74.89 - 76.13 | 1.0726 times | Mon 13 May 2024 | 75.59 (-1.05%) | 76.54 | 75.57 - 76.71 | 1.0516 times | Fri 10 May 2024 | 76.39 (0.24%) | 76.43 | 75.56 - 76.51 | 0.7407 times | Thu 09 May 2024 | 76.21 (0.11%) | 76.32 | 75.85 - 76.75 | 0.9694 times | Wed 08 May 2024 | 76.13 (0.67%) | 75.38 | 75.38 - 76.18 | 1.3598 times | Tue 07 May 2024 | 75.62 (0.84%) | 75.43 | 75.10 - 75.83 | 1.0758 times | Mon 06 May 2024 | 74.99 (1.34%) | 74.51 | 74.19 - 75.01 | 0.6892 times | Fri 03 May 2024 | 74.00 (-0.67%) | 75.17 | 73.52 - 75.17 | 1.1216 times | Thu 02 May 2024 | 74.50 (1.15%) | 73.86 | 73.70 - 74.76 | 1.0853 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 73.85 and 76.11
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 75.553333333333 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 75.50 (-1.17%) | 76.54 | 74.45 - 76.71 | 0.588 times | Fri 10 May 2024 | 76.39 (3.23%) | 74.51 | 74.19 - 76.75 | 0.7031 times | Fri 03 May 2024 | 74.00 (5.17%) | 71.29 | 70.62 - 75.17 | 0.9907 times | Fri 26 April 2024 | 70.36 (1.76%) | 69.30 | 68.41 - 71.88 | 2.2934 times | Fri 19 April 2024 | 69.14 (1.2%) | 68.86 | 67.52 - 69.39 | 1.0969 times | Fri 12 April 2024 | 68.32 (1.5%) | 67.91 | 67.82 - 72.76 | 0.9115 times | Fri 05 April 2024 | 67.31 (-2.72%) | 69.22 | 66.72 - 69.54 | 0.7351 times | Thu 28 March 2024 | 69.19 (1.96%) | 67.72 | 66.96 - 69.43 | 0.6544 times | Fri 22 March 2024 | 67.86 (-1.52%) | 68.82 | 67.78 - 70.08 | 0.8823 times | Fri 15 March 2024 | 68.91 (0.35%) | 68.42 | 66.96 - 70.62 | 1.1445 times | Fri 08 March 2024 | 68.67 (2.98%) | 66.52 | 65.84 - 69.05 | 0.8311 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 74.35 and 77.91
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 75.146666666667 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 75.50 (3.11%) | 73.59 | 73.19 - 76.75 | 0.3511 times | Tue 30 April 2024 | 73.22 (5.82%) | 69.22 | 66.72 - 73.42 | 1.0517 times | Thu 28 March 2024 | 69.19 (3.45%) | 66.72 | 65.84 - 70.62 | 0.7068 times | Thu 29 February 2024 | 66.88 (7.82%) | 62.14 | 55.02 - 67.87 | 0.9325 times | Wed 31 January 2024 | 62.03 (-6.02%) | 65.48 | 59.54 - 66.33 | 0.5704 times | Fri 29 December 2023 | 66.00 (13.91%) | 57.72 | 57.72 - 67.52 | 0.945 times | Thu 30 November 2023 | 57.94 (2.69%) | 56.21 | 55.50 - 62.08 | 1.075 times | Tue 31 October 2023 | 56.42 (-3.52%) | 58.08 | 52.90 - 58.59 | 1.1268 times | Fri 29 September 2023 | 58.48 (-5.08%) | 61.90 | 58.45 - 65.08 | 2.4113 times | Thu 31 August 2023 | 61.61 (-3.79%) | 63.85 | 57.36 - 64.08 | 0.8292 times | Mon 31 July 2023 | 64.04 (-9.97%) | 70.69 | 62.86 - 71.49 | 0.6594 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 75.24 |
| 20 day DMA | 73.34 |
| 35 day DMA | 71.36 |
| 50 day DMA | 70.53 |
| 100 day DMA | 67.13 |
| 150 day DMA | 64.6 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.41 | 75.49 |
| 12 day EMA | 74.76 | 74.63 | 74.51 |
| 20 day EMA | 73.69 | 73.5 | 73.32 |
| 35 day EMA | 72.26 | 72.07 | 71.88 |
| 50 day EMA | 70.7 | 70.5 | 70.31 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 75.71 | 75.88 |
| 12 day SMA | 75.24 | 75.05 | 74.84 |
| 20 day SMA | 73.34 | 72.98 | 72.61 |
| 35 day SMA | 71.36 | 71.17 | 70.95 |
| 50 day SMA | 70.53 | 70.35 | 70.17 |
| 100 day SMA | 67.13 | 67.04 | 66.95 |
| 150 day SMA | 64.6 | 64.46 | 64.31 |
| 200 day SMA | 63.38 | 63.3 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.