Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 98.01 and 104.26
| Daily Target 1 | 93.09 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 99.336666666667 |
| Daily Target 4 | 102.92 |
| Daily Target 5 | 105.59 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.26 (5.17%) | 96.17 | 95.75 - 102.00 | 1.5204 times | Thu 16 April 2026 | 95.33 (3.61%) | 92.09 | 91.79 - 95.42 | 0.9585 times | Wed 15 April 2026 | 92.01 (-1.42%) | 93.04 | 90.63 - 93.82 | 0.9456 times | Tue 14 April 2026 | 93.34 (-0.94%) | 94.08 | 93.26 - 94.59 | 0.5136 times | Mon 13 April 2026 | 94.23 (1.15%) | 93.75 | 92.05 - 94.47 | 0.836 times | Fri 10 April 2026 | 93.16 (0.51%) | 93.58 | 92.62 - 93.78 | 0.7383 times | Thu 09 April 2026 | 92.69 (-1.33%) | 93.42 | 91.87 - 93.71 | 1.0996 times | Wed 08 April 2026 | 93.94 (1.92%) | 95.54 | 93.01 - 95.54 | 1.5698 times | Tue 07 April 2026 | 92.17 (-0.04%) | 91.91 | 91.19 - 93.07 | 0.7996 times | Mon 06 April 2026 | 92.21 (-0.13%) | 92.12 | 91.00 - 92.95 | 1.0187 times | Thu 02 April 2026 | 92.33 (0.85%) | 90.08 | 89.40 - 92.38 | 1.0919 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 95.45 and 106.82
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 93.26 |
| Weekly Target 3 | 97.63 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.9991 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 1.0937 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 1.0527 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.9705 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.5915 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.8286 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.8697 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.3428 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 1.0687 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.1828 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.4211 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 94.02 and 108.24
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 91.36 |
| Monthly Target 3 | 96.68 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.26 (15.99%) | 88.54 | 87.78 - 102.00 | 0.4894 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6502 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.264 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5474 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7985 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7674 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2616 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.411 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4206 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3899 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8698 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 93.6 |
| 20 day DMA | 90.49 |
| 35 day DMA | 91.59 |
| 50 day DMA | 92.74 |
| 100 day DMA | 94.08 |
| 150 day DMA | 94.83 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 93.64 | 92.8 |
| 12 day EMA | 93.6 | 92.39 | 91.86 |
| 20 day EMA | 92.57 | 91.76 | 91.38 |
| 35 day EMA | 92.56 | 92.11 | 91.92 |
| 50 day EMA | 93.12 | 92.83 | 92.73 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 93.61 | 93.09 |
| 12 day SMA | 93.6 | 92.45 | 91.77 |
| 20 day SMA | 90.49 | 89.78 | 89.47 |
| 35 day SMA | 91.59 | 91.49 | 91.49 |
| 50 day SMA | 92.74 | 92.61 | 92.57 |
| 100 day SMA | 94.08 | 94.01 | 93.98 |
| 150 day SMA | 94.83 | 94.91 | 95.03 |
| 200 day SMA | 99.01 | 99 | 99.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.