Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 125.75 and 130.86
| Daily Target 1 | 124.79 |
| Daily Target 2 | 126.7 |
| Daily Target 3 | 129.90333333333 |
| Daily Target 4 | 131.81 |
| Daily Target 5 | 135.01 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.60 (-1.88%) | 132.49 | 128.00 - 133.11 | 1.4656 times | Thu 10 September 2026 | 131.06 (-1.51%) | 131.53 | 129.90 - 132.50 | 0.8309 times | Wed 09 September 2026 | 133.07 (-0.64%) | 133.62 | 131.80 - 133.92 | 0.6993 times | Tue 08 September 2026 | 133.93 (-0.67%) | 134.70 | 132.13 - 135.47 | 0.7366 times | Fri 04 September 2026 | 134.84 (-1.07%) | 135.22 | 134.50 - 136.27 | 0.6426 times | Thu 03 September 2026 | 136.30 (0.3%) | 137.28 | 134.31 - 137.68 | 1.2436 times | Wed 02 September 2026 | 135.89 (0.79%) | 135.54 | 134.78 - 138.26 | 1.0976 times | Tue 01 September 2026 | 134.83 (-0.08%) | 133.94 | 131.37 - 135.62 | 1.4042 times | Mon 31 August 2026 | 134.94 (-0.13%) | 134.52 | 134.52 - 137.48 | 1.0323 times | Fri 28 August 2026 | 135.12 (1.11%) | 134.09 | 133.82 - 136.40 | 0.8473 times | Thu 27 August 2026 | 133.64 (-2.42%) | 135.46 | 133.63 - 137.25 | 0.8393 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 124.57 and 132.04
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 130.69 |
| Weekly Target 4 | 133.38 |
| Weekly Target 5 | 138.16 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.60 (-4.63%) | 134.70 | 128.00 - 135.47 | 0.5299 times | Fri 04 September 2026 | 134.84 (-0.21%) | 134.52 | 131.37 - 138.26 | 0.7696 times | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 0.7811 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 0.761 times | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.6769 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.6274 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.2077 times | Fri 24 July 2026 | 126.79 (0%) | 119.98 | 116.33 - 128.41 | 0.9135 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 2.556 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 1.177 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.7832 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 123.17 and 133.43
| Monthly Target 1 | 121.36 |
| Monthly Target 2 | 124.98 |
| Monthly Target 3 | 131.62 |
| Monthly Target 4 | 135.24 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.60 (-4.7%) | 133.94 | 128.00 - 138.26 | 0.312 times | Mon 31 August 2026 | 134.94 (9.11%) | 123.08 | 121.21 - 138.82 | 0.8099 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.8755 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.4321 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0168 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3506 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6388 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2419 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5379 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7845 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.754 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 132.3 |
| 12 day DMA | 134.1 |
| 20 day DMA | 134.04 |
| 35 day DMA | 131.17 |
| 50 day DMA | 126.59 |
| 100 day DMA | 121.77 |
| 150 day DMA | 112.09 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 133.21 | 134.28 |
| 12 day EMA | 133.03 | 133.83 | 134.33 |
| 20 day EMA | 132.6 | 133.02 | 133.23 |
| 35 day EMA | 129.98 | 130.06 | 130 |
| 50 day EMA | 126.74 | 126.66 | 126.48 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.3 | 133.84 | 134.81 |
| 12 day SMA | 134.1 | 134.79 | 135.32 |
| 20 day SMA | 134.04 | 134.11 | 134.08 |
| 35 day SMA | 131.17 | 131.12 | 130.71 |
| 50 day SMA | 126.59 | 126.51 | 126.34 |
| 100 day SMA | 121.77 | 121.44 | 121.11 |
| 150 day SMA | 112.09 | 111.9 | 111.68 |
| 200 day SMA | 107.95 | 107.79 | 107.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.