Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 257.74 and 265.3
| Daily Target 1 | 256.12 |
| Daily Target 2 | 259.36 |
| Daily Target 3 | 263.68 |
| Daily Target 4 | 266.92 |
| Daily Target 5 | 271.24 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.60 (0.78%) | 264.00 | 260.44 - 268.00 | 0.9185 times | Tue 10 February 2026 | 260.56 (0.56%) | 261.59 | 257.98 - 262.52 | 0.5019 times | Mon 09 February 2026 | 259.10 (1.91%) | 255.64 | 254.00 - 263.99 | 0.9442 times | Fri 06 February 2026 | 254.24 (6.06%) | 243.36 | 243.36 - 255.69 | 1.0507 times | Thu 05 February 2026 | 239.71 (-0.92%) | 239.68 | 236.16 - 245.13 | 0.7339 times | Wed 04 February 2026 | 241.94 (-2.47%) | 249.86 | 234.85 - 250.28 | 0.962 times | Tue 03 February 2026 | 248.07 (0.54%) | 251.24 | 245.74 - 253.85 | 0.9938 times | Mon 02 February 2026 | 246.74 (2.81%) | 242.26 | 237.91 - 247.73 | 1.2275 times | Fri 30 January 2026 | 240.00 (-2.51%) | 240.16 | 228.60 - 263.00 | 1.7835 times | Thu 29 January 2026 | 246.19 (1.71%) | 244.14 | 240.81 - 250.80 | 0.8839 times | Wed 28 January 2026 | 242.06 (-1.23%) | 244.90 | 236.70 - 245.00 | 0.4768 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 258.3 and 272.3
| Weekly Target 1 | 247.53 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 261.53333333333 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 275.53 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.60 (3.29%) | 255.64 | 254.00 - 268.00 | 0.739 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.5526 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.4501 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.7968 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.1034 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.1257 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.8045 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.3786 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6281 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.4213 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.6123 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 248.73 and 281.88
| Monthly Target 1 | 222 |
| Monthly Target 2 | 242.3 |
| Monthly Target 3 | 255.15 |
| Monthly Target 4 | 275.45 |
| Monthly Target 5 | 288.3 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.60 (9.42%) | 242.26 | 234.85 - 268.00 | 0.5479 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.1207 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.4502 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9355 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.2548 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8281 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1462 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.0305 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.9603 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7258 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6536 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 255.24 |
| 12 day DMA | 248.86 |
| 20 day DMA | 248.07 |
| 35 day DMA | 240.92 |
| 50 day DMA | 239.29 |
| 100 day DMA | 233.04 |
| 150 day DMA | 217.6 |
| 200 day DMA | 201.37 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.9 | 254.05 | 250.8 |
| 12 day EMA | 251.31 | 249.26 | 247.21 |
| 20 day EMA | 248.04 | 246.51 | 245.03 |
| 35 day EMA | 244.43 | 243.36 | 242.35 |
| 50 day EMA | 240.93 | 240.05 | 239.21 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.24 | 251.11 | 248.61 |
| 12 day SMA | 248.86 | 247.57 | 246.03 |
| 20 day SMA | 248.07 | 247.03 | 245.98 |
| 35 day SMA | 240.92 | 239.84 | 238.79 |
| 50 day SMA | 239.29 | 238.94 | 238.59 |
| 100 day SMA | 233.04 | 232.5 | 231.93 |
| 150 day SMA | 217.6 | 216.98 | 216.35 |
| 200 day SMA | 201.37 | 200.73 | 200.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.