Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 238.2 and 243.44
| Daily Target 1 | 236.9 |
| Daily Target 2 | 239.49 |
| Daily Target 3 | 242.14 |
| Daily Target 4 | 244.73 |
| Daily Target 5 | 247.38 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.08 (-0.71%) | 243.02 | 239.55 - 244.79 | 0.7557 times | Thu 04 December 2025 | 243.82 (1.16%) | 239.92 | 238.85 - 249.61 | 0.8959 times | Wed 03 December 2025 | 241.03 (0.15%) | 242.02 | 237.57 - 242.85 | 1.2439 times | Tue 02 December 2025 | 240.68 (-0.53%) | 243.06 | 239.55 - 244.80 | 0.9897 times | Mon 01 December 2025 | 241.96 (-1.31%) | 243.42 | 239.96 - 246.61 | 1.6241 times | Fri 28 November 2025 | 245.16 (0.77%) | 245.88 | 241.81 - 245.88 | 0.2736 times | Wed 26 November 2025 | 243.29 (0.4%) | 240.83 | 239.29 - 245.88 | 1.5986 times | Tue 25 November 2025 | 242.31 (3.02%) | 237.44 | 235.99 - 245.34 | 0.7725 times | Mon 24 November 2025 | 235.20 (2.57%) | 229.29 | 225.89 - 235.79 | 0.7416 times | Fri 21 November 2025 | 229.31 (3.21%) | 224.18 | 223.88 - 231.27 | 1.1044 times | Thu 20 November 2025 | 222.18 (-2.12%) | 230.86 | 219.62 - 234.53 | 0.916 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 233.81 and 245.85
| Weekly Target 1 | 231.05 |
| Weekly Target 2 | 236.56 |
| Weekly Target 3 | 243.08666666667 |
| Weekly Target 4 | 248.6 |
| Weekly Target 5 | 255.13 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.4286 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8781 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.1587 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 0.9909 times | Fri 07 November 2025 | 237.17 (1.69%) | 234.85 | 225.09 - 237.68 | 0.876 times | Fri 31 October 2025 | 233.23 (0%) | 235.40 | 216.33 - 237.00 | 0.4778 times | Fri 31 October 2025 | 233.23 (-4.75%) | 244.79 | 216.33 - 247.16 | 1.2262 times | Fri 24 October 2025 | 244.87 (4.92%) | 235.00 | 232.36 - 246.12 | 1.2364 times | Fri 17 October 2025 | 233.39 (9.41%) | 220.99 | 220.00 - 236.06 | 1.4062 times | Tue 07 October 2025 | 213.31 (-0.14%) | 215.26 | 209.85 - 218.07 | 0.3211 times | Fri 03 October 2025 | 213.61 (4.84%) | 204.41 | 202.62 - 218.62 | 0.9359 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 233.81 and 245.85
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 236.56 |
| Monthly Target 3 | 243.08666666667 |
| Monthly Target 4 | 248.6 |
| Monthly Target 5 | 255.13 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 0.4043 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.1047 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.4817 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.9779 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.3535 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.2169 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.134 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.8571 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.7718 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6982 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.5612 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 241.91 |
| 12 day DMA | 237.84 |
| 20 day DMA | 236.02 |
| 35 day DMA | 236.6 |
| 50 day DMA | 230.15 |
| 100 day DMA | 210.61 |
| 150 day DMA | 192.25 |
| 200 day DMA | 184.98 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.88 | 241.78 | 240.76 |
| 12 day EMA | 239.42 | 238.94 | 238.05 |
| 20 day EMA | 237.31 | 236.81 | 236.07 |
| 35 day EMA | 232.95 | 232.41 | 231.74 |
| 50 day EMA | 229.52 | 229.01 | 228.41 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.91 | 242.53 | 242.42 |
| 12 day SMA | 237.84 | 236.51 | 235.47 |
| 20 day SMA | 236.02 | 235.7 | 235.19 |
| 35 day SMA | 236.6 | 236.41 | 236.13 |
| 50 day SMA | 230.15 | 229.43 | 228.68 |
| 100 day SMA | 210.61 | 209.82 | 209.05 |
| 150 day SMA | 192.25 | 191.57 | 190.86 |
| 200 day SMA | 184.98 | 184.72 | 184.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.