Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 308.87 and 328.62
| Daily Target 1 | 305.23 |
| Daily Target 2 | 312.51 |
| Daily Target 3 | 324.98333333333 |
| Daily Target 4 | 332.26 |
| Daily Target 5 | 344.73 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 319.78 (-2.47%) | 328.97 | 317.71 - 337.46 | 0.9468 times | Thu 02 July 2026 | 327.87 (-5.91%) | 348.25 | 326.11 - 350.51 | 0.8654 times | Wed 01 July 2026 | 348.46 (-2.57%) | 355.51 | 347.46 - 357.96 | 0.8634 times | Tue 30 June 2026 | 357.67 (0.74%) | 356.61 | 345.07 - 363.89 | 1.1323 times | Mon 29 June 2026 | 355.03 (4.27%) | 336.08 | 332.89 - 356.21 | 1.196 times | Fri 26 June 2026 | 340.50 (0.7%) | 333.52 | 328.15 - 344.30 | 1.9579 times | Thu 25 June 2026 | 338.14 (6.39%) | 321.90 | 320.12 - 339.20 | 1.1022 times | Wed 24 June 2026 | 317.84 (0.55%) | 316.24 | 313.27 - 327.28 | 0.9612 times | Tue 23 June 2026 | 316.09 (-1.41%) | 313.17 | 308.08 - 318.84 | 0.5539 times | Mon 22 June 2026 | 320.61 (1.73%) | 315.21 | 306.00 - 321.22 | 0.421 times | Thu 18 June 2026 | 315.17 (6.56%) | 299.35 | 299.18 - 316.92 | 0.991 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 308.87 and 328.62
| Weekly Target 1 | 305.23 |
| Weekly Target 2 | 312.51 |
| Weekly Target 3 | 324.98333333333 |
| Weekly Target 4 | 332.26 |
| Weekly Target 5 | 344.73 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 319.78 (-2.47%) | 328.97 | 317.71 - 337.46 | 0.3423 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.4668 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.8063 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.07 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9834 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0935 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9521 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.6813 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 1.0634 times | Fri 08 May 2026 | 261.42 (-2.86%) | 263.19 | 256.49 - 272.67 | 0.5409 times | Wed 06 May 2026 | 269.11 (8.24%) | 247.81 | 245.60 - 269.43 | 0.6597 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 298.62 and 338.87
| Monthly Target 1 | 291.57 |
| Monthly Target 2 | 305.67 |
| Monthly Target 3 | 331.81666666667 |
| Monthly Target 4 | 345.92 |
| Monthly Target 5 | 372.07 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 319.78 (-10.59%) | 355.51 | 317.71 - 357.96 | 0.2497 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4957 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.2041 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.355 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1864 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9382 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8405 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0876 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7016 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9411 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6211 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 341.76 |
| 12 day DMA | 329.41 |
| 20 day DMA | 317.41 |
| 35 day DMA | 296.37 |
| 50 day DMA | 286.14 |
| 100 day DMA | 273.41 |
| 150 day DMA | 261.92 |
| 200 day DMA | 252.95 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.02 | 339.64 | 345.52 |
| 12 day EMA | 328.51 | 330.1 | 330.51 |
| 20 day EMA | 319.19 | 319.13 | 318.21 |
| 35 day EMA | 305.09 | 304.23 | 302.84 |
| 50 day EMA | 290.77 | 289.59 | 288.03 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.76 | 345.91 | 347.96 |
| 12 day SMA | 329.41 | 328.49 | 326.95 |
| 20 day SMA | 317.41 | 316.3 | 314.53 |
| 35 day SMA | 296.37 | 294.46 | 292.38 |
| 50 day SMA | 286.14 | 285.24 | 284.22 |
| 100 day SMA | 273.41 | 272.81 | 272.13 |
| 150 day SMA | 261.92 | 261.41 | 260.84 |
| 200 day SMA | 252.95 | 252.37 | 251.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.