Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 227.76 and 230.44
| Daily Target 1 | 227.21 |
| Daily Target 2 | 228.31 |
| Daily Target 3 | 229.88666666667 |
| Daily Target 4 | 230.99 |
| Daily Target 5 | 232.57 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 229.42 (-0.26%) | 231.46 | 228.78 - 231.46 | 0.4571 times | Tue 23 December 2025 | 230.01 (2.15%) | 226.10 | 224.18 - 230.13 | 0.9579 times | Mon 22 December 2025 | 225.17 (0.09%) | 225.00 | 224.59 - 229.45 | 0.223 times | Fri 19 December 2025 | 224.96 (0.48%) | 222.39 | 221.36 - 224.96 | 1.4517 times | Thu 18 December 2025 | 223.88 (1.02%) | 225.48 | 220.81 - 225.48 | 0.9643 times | Wed 17 December 2025 | 221.61 (-2.9%) | 227.33 | 217.08 - 230.30 | 1.3361 times | Tue 16 December 2025 | 228.24 (-1.02%) | 230.21 | 225.43 - 232.75 | 1.0903 times | Mon 15 December 2025 | 230.59 (-0.96%) | 233.37 | 228.41 - 234.14 | 0.9016 times | Fri 12 December 2025 | 232.83 (-6.47%) | 249.54 | 231.95 - 250.33 | 1.165 times | Thu 11 December 2025 | 248.94 (1.43%) | 247.75 | 244.04 - 252.78 | 1.4531 times | Wed 10 December 2025 | 245.42 (6.21%) | 231.06 | 228.42 - 251.32 | 1.7271 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 226.8 and 234.08
| Weekly Target 1 | 221.07 |
| Weekly Target 2 | 225.25 |
| Weekly Target 3 | 228.35333333333 |
| Weekly Target 4 | 232.53 |
| Weekly Target 5 | 235.63 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 229.42 (1.98%) | 225.00 | 224.18 - 231.46 | 0.3863 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.3547 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.5367 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.3648 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8389 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.107 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 0.9467 times | Fri 07 November 2025 | 237.17 (1.69%) | 234.85 | 225.09 - 237.68 | 0.8369 times | Fri 31 October 2025 | 233.23 (0%) | 235.40 | 216.33 - 237.00 | 0.4565 times | Fri 31 October 2025 | 233.23 (-4.75%) | 244.79 | 216.33 - 247.16 | 1.1715 times | Fri 24 October 2025 | 244.87 (4.92%) | 235.00 | 232.36 - 246.12 | 1.1813 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 205.4 and 241.1
| Monthly Target 1 | 197.39 |
| Monthly Target 2 | 213.41 |
| Monthly Target 3 | 233.09333333333 |
| Monthly Target 4 | 249.11 |
| Monthly Target 5 | 268.79 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 229.42 (-6.42%) | 243.42 | 217.08 - 252.78 | 1.2535 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.007 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.3506 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8913 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.2337 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.1092 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.0336 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7812 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.7035 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6364 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.5116 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 226.69 |
| 12 day DMA | 231.01 |
| 20 day DMA | 235.26 |
| 35 day DMA | 234.2 |
| 50 day DMA | 235.15 |
| 100 day DMA | 219.82 |
| 150 day DMA | 199.04 |
| 200 day DMA | 187.92 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.15 | 227.52 | 226.28 |
| 12 day EMA | 230.22 | 230.36 | 230.42 |
| 20 day EMA | 231.9 | 232.16 | 232.39 |
| 35 day EMA | 233.1 | 233.32 | 233.51 |
| 50 day EMA | 233.08 | 233.23 | 233.36 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.69 | 225.13 | 224.77 |
| 12 day SMA | 231.01 | 231.48 | 232.49 |
| 20 day SMA | 235.26 | 235.91 | 236.17 |
| 35 day SMA | 234.2 | 234.19 | 234.28 |
| 50 day SMA | 235.15 | 235.16 | 235.08 |
| 100 day SMA | 219.82 | 219.18 | 218.53 |
| 150 day SMA | 199.04 | 198.55 | 198.06 |
| 200 day SMA | 187.92 | 187.69 | 187.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.