StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 286.37 and 295.44

Daily Target 1279.36
Daily Target 2284.3
Daily Target 3288.43
Daily Target 4293.37
Daily Target 5297.5

Daily price and volume Standex International

Date Closing Open Range Volume
Mon 05 October 2026 289.24 (0.23%) 289.04 283.49 - 292.56 0.8087 times
Fri 02 October 2026 288.59 (1.22%) 289.65 285.77 - 296.45 1.4295 times
Thu 01 October 2026 285.12 (4.42%) 271.39 267.39 - 286.55 0.8985 times
Wed 30 September 2026 273.06 (-0.11%) 274.65 270.89 - 275.69 0.7901 times
Tue 29 September 2026 273.35 (-1.84%) 280.92 273.18 - 280.92 1.1851 times
Mon 28 September 2026 278.47 (-0.61%) 278.39 273.65 - 281.04 0.9799 times
Fri 25 September 2026 280.17 (0.2%) 280.89 276.46 - 282.53 0.9472 times
Thu 24 September 2026 279.60 (0.97%) 275.50 272.14 - 281.38 1.0646 times
Wed 23 September 2026 276.91 (2.13%) 268.54 266.26 - 277.93 0.9075 times
Tue 22 September 2026 271.14 (3.29%) 265.12 262.25 - 271.54 0.9889 times
Mon 21 September 2026 262.51 (0.5%) 264.74 258.20 - 265.20 0.4547 times

Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 286.37 and 295.44

Weekly Target 1279.36
Weekly Target 2284.3
Weekly Target 3288.43
Weekly Target 4293.37
Weekly Target 5297.5

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Mon 05 October 2026 289.24 (0.23%) 289.04 283.49 - 292.56 0.2151 times
Fri 02 October 2026 288.59 (3.01%) 278.39 267.39 - 296.45 1.405 times
Fri 25 September 2026 280.17 (7.26%) 264.74 258.20 - 282.53 1.1603 times
Fri 18 September 2026 261.21 (-2.96%) 261.60 253.62 - 266.95 1.1226 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.9612 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 1.1038 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.9923 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.7291 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.9513 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.3593 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.616 times

weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 278.32 and 307.38

Monthly Target 1255.3
Monthly Target 2272.27
Monthly Target 3284.36
Monthly Target 4301.33
Monthly Target 5313.42

Monthly price and volumes Standex International

Date Closing Open Range Volume
Mon 05 October 2026 289.24 (5.93%) 271.39 267.39 - 296.45 0.1532 times
Wed 30 September 2026 273.06 (-5.73%) 284.89 253.62 - 287.47 0.913 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7703 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.1275 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4991 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.2068 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3581 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1891 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.9404 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8424 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.0901 times

monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 281.87
12 day DMA 276.61
20 day DMA 271.31
35 day DMA 283.59
50 day DMA 293.43
100 day DMA 296.49
150 day DMA 285.07
200 day DMA 275.05

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA284.11281.55278.03
12 day EMA279.03277.17275.1
20 day EMA278.82277.72276.58
35 day EMA284.72284.45284.21
50 day EMA293.44293.61293.81

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA281.87279.72278.03
12 day SMA276.61274271.55
20 day SMA271.31270.64270.03
35 day SMA283.59284.79285.91
50 day SMA293.43293.71294.02
100 day SMA296.49296.12295.79
150 day SMA285.07284.87284.71
200 day SMA275.05274.73274.39
Back to top | Use Dark Theme