Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 8.26 and 8.65
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.73 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.40 (3.83%) | 8.15 | 8.12 - 8.51 | 1.0084 times | Thu 21 May 2026 | 8.09 (2.66%) | 7.93 | 7.86 - 8.20 | 0.9317 times | Wed 20 May 2026 | 7.88 (1.68%) | 7.82 | 7.80 - 7.93 | 0.745 times | Tue 19 May 2026 | 7.75 (0%) | 7.83 | 7.66 - 7.96 | 0.8256 times | Mon 18 May 2026 | 7.75 (1.71%) | 7.69 | 7.56 - 7.84 | 0.89 times | Fri 15 May 2026 | 7.62 (-3.67%) | 7.65 | 7.55 - 7.81 | 1.0373 times | Thu 14 May 2026 | 7.91 (1.67%) | 7.80 | 7.59 - 8.10 | 1.2879 times | Wed 13 May 2026 | 7.78 (3.32%) | 7.68 | 7.55 - 7.83 | 1.6233 times | Tue 12 May 2026 | 7.53 (0.8%) | 7.40 | 7.35 - 7.60 | 0.87 times | Mon 11 May 2026 | 7.47 (2.05%) | 7.34 | 7.26 - 7.55 | 0.7807 times | Fri 08 May 2026 | 7.32 (0%) | 7.30 | 7.26 - 7.40 | 0.6093 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.98 and 8.93
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.40 (10.24%) | 7.69 | 7.56 - 8.51 | 1.291 times | Fri 15 May 2026 | 7.62 (4.1%) | 7.34 | 7.26 - 8.10 | 1.6425 times | Fri 08 May 2026 | 7.32 (0.97%) | 7.08 | 7.04 - 7.40 | 0.7672 times | Wed 06 May 2026 | 7.25 (4.02%) | 7.01 | 6.74 - 7.28 | 0.6244 times | Fri 01 May 2026 | 6.97 (7.07%) | 6.56 | 6.02 - 6.99 | 1.2109 times | Fri 24 April 2026 | 6.51 (3.99%) | 6.20 | 6.19 - 6.69 | 0.8537 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.28 | 6.08 - 6.39 | 0.7896 times | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.7579 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.7122 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.3506 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 1.1188 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.53 and 9.38
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.40 (23.17%) | 6.79 | 6.66 - 8.51 | 1.1321 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.9249 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.5403 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.2207 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7724 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.0682 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.0127 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.7503 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6632 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9151 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.7825 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.43 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.87 | 7.76 |
| 12 day EMA | 7.76 | 7.64 | 7.56 |
| 20 day EMA | 7.5 | 7.41 | 7.34 |
| 35 day EMA | 7.17 | 7.1 | 7.04 |
| 50 day EMA | 6.83 | 6.77 | 6.72 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.82 | 7.78 |
| 12 day SMA | 7.74 | 7.64 | 7.57 |
| 20 day SMA | 7.43 | 7.34 | 7.26 |
| 35 day SMA | 6.98 | 6.92 | 6.88 |
| 50 day SMA | 6.78 | 6.74 | 6.7 |
| 100 day SMA | 7.04 | 7.03 | 7.02 |
| 150 day SMA | 7.06 | 7.06 | 7.06 |
| 200 day SMA | 7.28 | 7.27 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.