Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7 and 7.2
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.23 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.09 (1.58%) | 6.97 | 6.90 - 7.10 | 2.0824 times | Tue 09 December 2025 | 6.98 (1.9%) | 6.76 | 6.75 - 7.01 | 0.7944 times | Mon 08 December 2025 | 6.85 (0.74%) | 6.83 | 6.77 - 6.91 | 0.9045 times | Fri 05 December 2025 | 6.80 (0.59%) | 6.75 | 6.73 - 6.92 | 0.9268 times | Thu 04 December 2025 | 6.76 (-1.74%) | 6.82 | 6.73 - 6.86 | 0.7968 times | Wed 03 December 2025 | 6.88 (5.36%) | 6.52 | 6.52 - 6.90 | 1.0125 times | Tue 02 December 2025 | 6.53 (1.4%) | 6.45 | 6.45 - 6.56 | 0.9195 times | Mon 01 December 2025 | 6.44 (-1.23%) | 6.52 | 6.44 - 6.63 | 0.8605 times | Fri 28 November 2025 | 6.52 (0.62%) | 6.49 | 6.46 - 6.54 | 0.519 times | Wed 26 November 2025 | 6.48 (-0.15%) | 6.48 | 6.48 - 6.60 | 1.1837 times | Tue 25 November 2025 | 6.49 (3.18%) | 6.31 | 6.30 - 6.49 | 0.9295 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.92 and 7.27
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.09 (4.26%) | 6.83 | 6.75 - 7.10 | 0.9077 times | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 1.0841 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 1.0094 times | Fri 21 November 2025 | 6.49 (-3.85%) | 6.64 | 6.25 - 6.89 | 1.5925 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.89 | 6.59 - 7.04 | 1.3003 times | Fri 07 November 2025 | 6.78 (-15.36%) | 8.47 | 6.57 - 8.69 | 1.4294 times | Fri 31 October 2025 | 8.01 (0%) | 7.83 | 7.77 - 8.05 | 0.1741 times | Fri 31 October 2025 | 8.01 (0.63%) | 7.95 | 7.72 - 8.11 | 0.8899 times | Fri 24 October 2025 | 7.96 (-1%) | 8.05 | 7.84 - 8.36 | 0.6575 times | Fri 17 October 2025 | 8.04 (-2.55%) | 8.47 | 8.02 - 8.68 | 0.9551 times | Fri 10 October 2025 | 8.25 (-2.14%) | 8.48 | 8.25 - 8.72 | 0.7575 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.77 and 7.43
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.09 (8.74%) | 6.52 | 6.44 - 7.10 | 0.5112 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.3683 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 1.0138 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8961 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.2365 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.0573 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.185 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8649 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.9035 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9636 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0041 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.62 |
| 35 day DMA | 7 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.83 | 6.76 |
| 12 day EMA | 6.79 | 6.73 | 6.69 |
| 20 day EMA | 6.81 | 6.78 | 6.76 |
| 35 day EMA | 7.07 | 7.07 | 7.08 |
| 50 day EMA | 7.42 | 7.43 | 7.45 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.85 | 6.76 |
| 12 day SMA | 6.68 | 6.63 | 6.57 |
| 20 day SMA | 6.62 | 6.61 | 6.61 |
| 35 day SMA | 7 | 7.03 | 7.07 |
| 50 day SMA | 7.41 | 7.43 | 7.45 |
| 100 day SMA | 7.61 | 7.62 | 7.64 |
| 150 day SMA | 7.89 | 7.9 | 7.91 |
| 200 day SMA | 8.19 | 8.21 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.