Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 11.02 and 11.67
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.78 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.33 (2.72%) | 10.81 | 10.71 - 11.36 | 1.2219 times | Thu 29 October 2026 | 11.03 (3.76%) | 10.59 | 10.59 - 11.10 | 1.2719 times | Wed 28 October 2026 | 10.63 (0.38%) | 10.60 | 9.98 - 10.65 | 1.4766 times | Tue 27 October 2026 | 10.59 (7.95%) | 10.82 | 10.38 - 11.12 | 1.6405 times | Mon 26 October 2026 | 9.81 (-2%) | 10.04 | 9.72 - 10.07 | 0.7345 times | Fri 23 October 2026 | 10.01 (3.09%) | 9.69 | 9.59 - 10.02 | 0.7613 times | Thu 22 October 2026 | 9.71 (-1.82%) | 9.82 | 9.68 - 9.90 | 0.7014 times | Wed 21 October 2026 | 9.89 (0.82%) | 9.76 | 9.74 - 9.93 | 0.7207 times | Tue 20 October 2026 | 9.81 (-4.94%) | 10.14 | 9.81 - 10.19 | 0.8164 times | Mon 19 October 2026 | 10.32 (0.68%) | 10.44 | 10.24 - 10.47 | 0.6548 times | Fri 16 October 2026 | 10.25 (0.69%) | 10.25 | 10.21 - 10.61 | 0.6207 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 10.53 and 12.17
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.33 (13.19%) | 10.04 | 9.72 - 11.36 | 1.3279 times | Fri 23 October 2026 | 10.01 (-2.34%) | 10.44 | 9.59 - 10.47 | 0.7648 times | Fri 16 October 2026 | 10.25 (3.12%) | 9.95 | 9.89 - 10.61 | 0.951 times | Fri 09 October 2026 | 9.94 (0.4%) | 9.93 | 9.68 - 10.15 | 1.102 times | Fri 02 October 2026 | 9.90 (3.45%) | 9.49 | 9.13 - 9.98 | 1.0971 times | Fri 25 September 2026 | 9.57 (0.84%) | 9.49 | 9.39 - 10.02 | 0.873 times | Fri 18 September 2026 | 9.49 (-5.29%) | 9.90 | 9.26 - 9.98 | 1.0909 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.6305 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.823 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.3398 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 1.0312 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 10.23 and 12.46
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.33 (20.15%) | 9.36 | 9.13 - 11.36 | 0.8121 times | Wed 30 September 2026 | 9.43 (-8.71%) | 10.33 | 9.26 - 10.68 | 0.6966 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.0605 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.142 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 0.9977 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2734 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8335 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.3881 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.696 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9627 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.54 | 10.3 |
| 12 day EMA | 10.44 | 10.28 | 10.14 |
| 20 day EMA | 10.25 | 10.14 | 10.05 |
| 35 day EMA | 10.12 | 10.05 | 9.99 |
| 50 day EMA | 10.01 | 9.96 | 9.92 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.41 | 10.15 |
| 12 day SMA | 10.3 | 10.2 | 10.13 |
| 20 day SMA | 10.17 | 10.1 | 10.04 |
| 35 day SMA | 9.94 | 9.9 | 9.88 |
| 50 day SMA | 9.99 | 9.95 | 9.92 |
| 100 day SMA | 9.37 | 9.35 | 9.33 |
| 150 day SMA | 8.74 | 8.71 | 8.68 |
| 200 day SMA | 8.29 | 8.27 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.