Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 9.79 and 10.12
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.37 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.02 (-1.09%) | 10.14 | 9.89 - 10.22 | 1.1643 times | Thu 10 September 2026 | 10.13 (-0.59%) | 10.18 | 10.04 - 10.24 | 0.8643 times | Wed 09 September 2026 | 10.19 (-0.39%) | 10.34 | 10.14 - 10.43 | 1.1003 times | Tue 08 September 2026 | 10.23 (-0.97%) | 10.36 | 10.18 - 10.49 | 0.7542 times | Fri 04 September 2026 | 10.33 (1.37%) | 10.18 | 10.18 - 10.42 | 0.5566 times | Thu 03 September 2026 | 10.19 (-3.6%) | 10.66 | 10.02 - 10.66 | 1.1015 times | Wed 02 September 2026 | 10.57 (3.53%) | 10.24 | 10.24 - 10.68 | 1.0151 times | Tue 01 September 2026 | 10.21 (-1.16%) | 10.33 | 10.10 - 10.33 | 1.2682 times | Mon 31 August 2026 | 10.33 (1.67%) | 10.31 | 10.20 - 10.45 | 1.1277 times | Fri 28 August 2026 | 10.16 (-1.17%) | 10.32 | 10.11 - 10.40 | 1.048 times | Thu 27 August 2026 | 10.28 (4.68%) | 9.71 | 9.68 - 10.32 | 1.5232 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.66 and 10.26
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.5032 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.6569 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.0693 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.823 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.0425 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.6746 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.2637 times | Fri 24 July 2026 | 8.92 (0%) | 9.00 | 8.88 - 9.09 | 0.1905 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.9469 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.8295 times | Fri 10 July 2026 | 8.22 (5.12%) | 7.75 | 7.70 - 8.27 | 0.5871 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.56 and 10.35
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.02 (-3%) | 10.33 | 9.89 - 10.68 | 0.2336 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.0955 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1797 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0307 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.3155 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8611 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.434 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1364 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.719 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9945 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9428 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.68 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.2 | 10.24 |
| 12 day EMA | 10.1 | 10.11 | 10.11 |
| 20 day EMA | 9.93 | 9.92 | 9.9 |
| 35 day EMA | 9.59 | 9.56 | 9.53 |
| 50 day EMA | 9.22 | 9.19 | 9.15 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.21 | 10.3 |
| 12 day SMA | 10.21 | 10.18 | 10.14 |
| 20 day SMA | 9.92 | 9.88 | 9.85 |
| 35 day SMA | 9.57 | 9.54 | 9.51 |
| 50 day SMA | 9.23 | 9.18 | 9.14 |
| 100 day SMA | 8.68 | 8.64 | 8.61 |
| 150 day SMA | 7.93 | 7.92 | 7.91 |
| 200 day SMA | 7.82 | 7.8 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.