Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.81 and 5.83
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.85 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.82 (-0.17%) | 5.84 | 5.82 - 5.84 | 0.3168 times | Thu 29 October 2026 | 5.83 (0.34%) | 5.81 | 5.74 - 5.87 | 0.9754 times | Wed 28 October 2026 | 5.81 (-0.34%) | 5.81 | 5.80 - 5.84 | 0.396 times | Tue 27 October 2026 | 5.83 (0%) | 5.84 | 5.82 - 5.84 | 0.3293 times | Mon 26 October 2026 | 5.83 (-0.34%) | 5.83 | 5.80 - 5.86 | 1.0171 times | Fri 23 October 2026 | 5.85 (0.69%) | 5.84 | 5.82 - 5.85 | 1.5798 times | Thu 22 October 2026 | 5.81 (0%) | 5.81 | 5.77 - 5.81 | 0.4419 times | Wed 21 October 2026 | 5.81 (0.17%) | 5.80 | 5.77 - 5.82 | 2.8887 times | Tue 20 October 2026 | 5.80 (0.17%) | 5.80 | 5.76 - 5.80 | 0.9712 times | Mon 19 October 2026 | 5.79 (0.17%) | 5.78 | 5.77 - 5.80 | 1.0838 times | Fri 16 October 2026 | 5.78 (0.17%) | 5.77 | 5.77 - 5.80 | 0.5252 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.72 and 5.85
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.82 (-0.51%) | 5.83 | 5.74 - 5.87 | 0.4893 times | Fri 23 October 2026 | 5.85 (1.21%) | 5.78 | 5.76 - 5.85 | 1.1231 times | Fri 16 October 2026 | 5.78 (0%) | 5.78 | 5.70 - 5.82 | 0.5672 times | Fri 09 October 2026 | 5.78 (0.17%) | 5.74 | 5.72 - 5.81 | 2.2118 times | Fri 02 October 2026 | 5.77 (-0.86%) | 5.84 | 5.68 - 5.84 | 1.0021 times | Fri 25 September 2026 | 5.82 (-1.36%) | 5.91 | 5.80 - 5.96 | 0.9114 times | Fri 18 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.7265 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.6008 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.3018 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.0659 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 0.822 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.75 and 5.94
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.82 (2.11%) | 5.70 | 5.68 - 5.87 | 0.4945 times | Wed 30 September 2026 | 5.70 (-4.84%) | 6.01 | 5.70 - 6.01 | 0.4346 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3611 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.5636 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 1.0576 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.2937 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.1392 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.876 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.4958 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.2838 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 2.0884 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.82 | 5.82 |
| 12 day EMA | 5.8 | 5.8 | 5.8 |
| 20 day EMA | 5.8 | 5.8 | 5.8 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.83 | 5.83 |
| 12 day SMA | 5.81 | 5.8 | 5.8 |
| 20 day SMA | 5.79 | 5.79 | 5.78 |
| 35 day SMA | 5.81 | 5.81 | 5.82 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.95 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.