Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 6.03 and 6.08
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.12 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.05 (-0.17%) | 6.07 | 6.05 - 6.10 | 0.6409 times | Tue 10 February 2026 | 6.06 (-0.33%) | 6.06 | 6.05 - 6.07 | 0.2104 times | Mon 09 February 2026 | 6.08 (0%) | 6.06 | 6.06 - 6.10 | 0.7873 times | Fri 06 February 2026 | 6.08 (1%) | 6.05 | 6.05 - 6.11 | 1.4365 times | Thu 05 February 2026 | 6.02 (-0.17%) | 6.03 | 6.00 - 6.07 | 0.2155 times | Wed 04 February 2026 | 6.03 (0.84%) | 6.02 | 6.02 - 6.06 | 1.7314 times | Tue 03 February 2026 | 5.98 (0.17%) | 5.98 | 5.96 - 6.02 | 1.3208 times | Mon 02 February 2026 | 5.97 (0.84%) | 5.96 | 5.94 - 5.99 | 0.9607 times | Fri 30 January 2026 | 5.92 (0%) | 5.95 | 5.90 - 5.95 | 1.4186 times | Thu 29 January 2026 | 5.92 (-0.17%) | 5.93 | 5.92 - 5.98 | 1.2779 times | Wed 28 January 2026 | 5.93 (-0.84%) | 5.97 | 5.91 - 6.05 | 1.0067 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.03 and 6.08
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.05 (-0.49%) | 6.06 | 6.05 - 6.10 | 0.4053 times | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 1.4013 times | Fri 30 January 2026 | 5.92 (-1.66%) | 6.00 | 5.90 - 6.06 | 1.7674 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.6862 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.2002 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 0.9624 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.1849 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.6162 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.2144 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.5617 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.6305 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6 and 6.17
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.05 (2.2%) | 5.96 | 5.94 - 6.11 | 0.7769 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.1563 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9718 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5689 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6159 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3555 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3657 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8625 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3066 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.02 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.7995 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.05 | 6.05 |
| 12 day EMA | 6.04 | 6.04 | 6.04 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.05 | 6.04 |
| 12 day SMA | 6 | 6 | 5.99 |
| 20 day SMA | 6.06 | 6.07 | 6.08 |
| 35 day SMA | 6.13 | 6.14 | 6.14 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.15 | 6.15 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.