Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.95 and 5.99
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.02 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.97 (-0.33%) | 6.01 | 5.97 - 6.01 | 0.721 times | Mon 31 August 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.4457 times | Fri 28 August 2026 | 6.00 (0%) | 6.00 | 5.99 - 6.01 | 0.4746 times | Thu 27 August 2026 | 6.00 (0.5%) | 5.97 | 5.94 - 6.02 | 3.0109 times | Wed 26 August 2026 | 5.97 (0.34%) | 5.94 | 5.94 - 5.97 | 1.3116 times | Tue 25 August 2026 | 5.95 (0.17%) | 5.97 | 5.94 - 5.97 | 0.6051 times | Mon 24 August 2026 | 5.94 (0.17%) | 5.96 | 5.93 - 5.96 | 0.3442 times | Fri 21 August 2026 | 5.93 (0.34%) | 5.91 | 5.90 - 5.95 | 1.0362 times | Thu 20 August 2026 | 5.91 (-0.34%) | 5.92 | 5.91 - 5.93 | 0.5181 times | Wed 19 August 2026 | 5.93 (0.17%) | 5.94 | 5.93 - 5.95 | 0.5326 times | Tue 18 August 2026 | 5.92 (-0.17%) | 5.93 | 5.91 - 5.96 | 0.4493 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.95 and 5.99
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.97 (-0.5%) | 6.01 | 5.97 - 6.01 | 0.5094 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.3509 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 1.0417 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.6363 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.9003 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 1.1465 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 0.293 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 1.4131 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.6107 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 2.098 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 2.017 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.95 and 5.99
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.97 (-0.33%) | 6.01 | 5.97 - 6.01 | 0.0128 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3232 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.5044 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9465 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1578 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.0195 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.784 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.3387 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0439 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.869 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5392 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.98 | 5.98 |
| 12 day EMA | 5.96 | 5.96 | 5.96 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.98 | 5.97 |
| 12 day SMA | 5.95 | 5.95 | 5.95 |
| 20 day SMA | 5.95 | 5.95 | 5.95 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.96 | 5.96 | 5.96 |
| 150 day SMA | 5.99 | 5.98 | 5.98 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.