Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 90.68 and 92.84
| Daily Target 1 | 88.96 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 91.123333333333 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 93.28 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.51 (1.05%) | 89.85 | 89.85 - 92.01 | 0.7855 times | Mon 10 August 2026 | 90.56 (-1.66%) | 91.57 | 90.19 - 91.87 | 0.6783 times | Fri 07 August 2026 | 92.09 (-0.34%) | 91.85 | 91.24 - 92.60 | 0.7004 times | Thu 06 August 2026 | 92.40 (1.91%) | 92.20 | 91.11 - 92.86 | 1.2381 times | Wed 05 August 2026 | 90.67 (1.82%) | 89.76 | 88.00 - 91.67 | 1.5633 times | Tue 04 August 2026 | 89.05 (-0.8%) | 89.46 | 88.35 - 90.19 | 1.2095 times | Mon 03 August 2026 | 89.77 (0.41%) | 88.78 | 88.63 - 90.52 | 0.7807 times | Fri 31 July 2026 | 89.40 (-1%) | 89.89 | 89.31 - 90.54 | 1.0105 times | Thu 30 July 2026 | 90.30 (-1.63%) | 90.94 | 90.29 - 91.40 | 0.9654 times | Wed 29 July 2026 | 91.80 (-0.91%) | 92.87 | 91.60 - 93.12 | 1.0684 times | Tue 28 July 2026 | 92.64 (0.68%) | 92.87 | 92.12 - 93.68 | 0.7341 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 89.6 and 91.76
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.51 (-0.63%) | 91.57 | 89.85 - 92.01 | 0.3376 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.2666 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 1.0634 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.1443 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 1.015 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 0.9961 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.6526 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.1706 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.2353 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.1185 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.203 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 89.76 and 94.62
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 90.79 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 91.51 (2.36%) | 88.78 | 88.00 - 92.86 | 0.3529 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.9622 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.3852 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9895 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9254 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9643 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.8842 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0057 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8702 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6604 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6168 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 91.02 |
| 20 day DMA | 91.66 |
| 35 day DMA | 91.06 |
| 50 day DMA | 90.14 |
| 100 day DMA | 89.85 |
| 150 day DMA | 88.4 |
| 200 day DMA | 86.44 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 91.08 | 91.34 |
| 12 day EMA | 91.2 | 91.14 | 91.25 |
| 20 day EMA | 91.17 | 91.13 | 91.19 |
| 35 day EMA | 90.63 | 90.58 | 90.58 |
| 50 day EMA | 90.01 | 89.95 | 89.93 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 90.95 | 90.8 |
| 12 day SMA | 91.02 | 91.15 | 91.36 |
| 20 day SMA | 91.66 | 91.65 | 91.74 |
| 35 day SMA | 91.06 | 90.99 | 90.94 |
| 50 day SMA | 90.14 | 90 | 89.91 |
| 100 day SMA | 89.85 | 89.77 | 89.72 |
| 150 day SMA | 88.4 | 88.33 | 88.26 |
| 200 day SMA | 86.44 | 86.39 | 86.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.