Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 88.51 and 89.73
| Daily Target 1 | 87.52 |
| Daily Target 2 | 88.27 |
| Daily Target 3 | 88.743333333333 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 89.96 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.01 (1.12%) | 88.32 | 88.00 - 89.22 | 0.7838 times | Thu 11 June 2026 | 88.02 (-0.86%) | 89.47 | 88.00 - 89.75 | 0.8781 times | Wed 10 June 2026 | 88.78 (0.86%) | 89.09 | 88.48 - 89.54 | 0.9541 times | Tue 09 June 2026 | 88.02 (-0.43%) | 89.06 | 87.92 - 89.41 | 1.6631 times | Mon 08 June 2026 | 88.40 (-0.36%) | 88.65 | 87.58 - 89.14 | 1.0099 times | Fri 05 June 2026 | 88.72 (1.78%) | 87.91 | 87.55 - 89.31 | 0.831 times | Thu 04 June 2026 | 87.17 (1.68%) | 86.69 | 85.87 - 87.41 | 0.7295 times | Wed 03 June 2026 | 85.73 (-0.36%) | 85.82 | 85.35 - 86.79 | 0.9613 times | Tue 02 June 2026 | 86.04 (1.83%) | 84.50 | 84.50 - 86.29 | 1.2777 times | Mon 01 June 2026 | 84.49 (-2%) | 85.63 | 84.47 - 86.33 | 0.9114 times | Fri 29 May 2026 | 86.21 (-0.6%) | 86.62 | 85.95 - 86.65 | 1.2059 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 88.3 and 90.47
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 88.78 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.2567 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 1.1193 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.8351 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.9709 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 1.0271 times | Fri 08 May 2026 | 89.95 (-0.96%) | 93.68 | 89.87 - 93.68 | 0.8141 times | Wed 06 May 2026 | 90.82 (-2.55%) | 92.52 | 90.57 - 94.33 | 0.8508 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.2222 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9334 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.9707 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.1165 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 86.74 and 92.02
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 87.743333333333 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.01 (3.25%) | 85.63 | 84.47 - 89.75 | 0.5376 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 1.063 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9941 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0359 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0242 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0805 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9348 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7095 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6627 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9578 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8223 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 87.28 |
| 20 day DMA | 87.97 |
| 35 day DMA | 89.34 |
| 50 day DMA | 89.71 |
| 100 day DMA | 87.93 |
| 150 day DMA | 85.67 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.07 | 88.1 |
| 12 day EMA | 88.07 | 87.9 | 87.88 |
| 20 day EMA | 88.27 | 88.19 | 88.21 |
| 35 day EMA | 88.7 | 88.68 | 88.72 |
| 50 day EMA | 89.4 | 89.42 | 89.48 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 88.39 | 88.22 |
| 12 day SMA | 87.28 | 87.25 | 87.34 |
| 20 day SMA | 87.97 | 87.99 | 88.03 |
| 35 day SMA | 89.34 | 89.38 | 89.45 |
| 50 day SMA | 89.71 | 89.71 | 89.7 |
| 100 day SMA | 87.93 | 87.88 | 87.85 |
| 150 day SMA | 85.67 | 85.6 | 85.54 |
| 200 day SMA | 83.98 | 83.92 | 83.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.