Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 86.4 and 88.51
| Daily Target 1 | 84.76 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 86.866666666667 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 88.98 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.11 (1.33%) | 86.35 | 85.69 - 87.80 | 0.8162 times | Wed 11 February 2026 | 85.97 (2.96%) | 85.17 | 83.56 - 86.20 | 2.5696 times | Tue 10 February 2026 | 83.50 (0.76%) | 83.07 | 82.42 - 84.42 | 0.5317 times | Mon 09 February 2026 | 82.87 (-0.47%) | 83.13 | 81.79 - 83.32 | 0.4896 times | Fri 06 February 2026 | 83.26 (0.33%) | 83.96 | 82.84 - 84.63 | 1.7731 times | Thu 05 February 2026 | 82.99 (0.44%) | 83.01 | 82.34 - 83.63 | 1.1204 times | Wed 04 February 2026 | 82.63 (-0.37%) | 83.86 | 82.49 - 83.98 | 0.4114 times | Tue 03 February 2026 | 82.94 (1.05%) | 82.89 | 81.76 - 83.50 | 0.77 times | Mon 02 February 2026 | 82.08 (-0.89%) | 82.88 | 81.71 - 83.15 | 0.9426 times | Fri 30 January 2026 | 82.82 (0.22%) | 82.58 | 81.11 - 83.25 | 0.5754 times | Thu 29 January 2026 | 82.64 (0.85%) | 82.76 | 81.80 - 83.06 | 0.5839 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 84.45 and 90.46
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 85.566666666667 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.11 (4.62%) | 83.13 | 81.79 - 87.80 | 2.0048 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.2824 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.1777 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.7247 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.1637 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.6713 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.2823 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.0833 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.28 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 1.3297 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 0.7548 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 84.41 and 90.5
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 83.28 |
| Monthly Target 3 | 85.54 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.11 (5.18%) | 82.88 | 81.71 - 87.80 | 1.2864 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1465 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.992 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7529 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7032 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0163 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8725 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0382 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.095 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.0971 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 0.9383 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 83.4 |
| 20 day DMA | 83.83 |
| 35 day DMA | 82.62 |
| 50 day DMA | 81.96 |
| 100 day DMA | 80.8 |
| 150 day DMA | 79.9 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 84.06 | 83.11 |
| 12 day EMA | 84.04 | 83.48 | 83.03 |
| 20 day EMA | 83.55 | 83.17 | 82.87 |
| 35 day EMA | 82.91 | 82.66 | 82.47 |
| 50 day EMA | 82.25 | 82.05 | 81.89 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 83.72 | 83.05 |
| 12 day SMA | 83.4 | 83.13 | 82.92 |
| 20 day SMA | 83.83 | 83.65 | 83.45 |
| 35 day SMA | 82.62 | 82.43 | 82.28 |
| 50 day SMA | 81.96 | 81.87 | 81.82 |
| 100 day SMA | 80.8 | 80.72 | 80.65 |
| 150 day SMA | 79.9 | 79.8 | 79.72 |
| 200 day SMA | 78.05 | 77.98 | 77.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.