Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 28.55 and 29.09
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.54 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (-1.54%) | 29.36 | 28.82 - 29.36 | 1.0364 times | Wed 11 February 2026 | 29.27 (-0.03%) | 29.87 | 29.17 - 29.87 | 1.6979 times | Tue 10 February 2026 | 29.28 (0.03%) | 29.31 | 29.27 - 29.44 | 0.8931 times | Mon 09 February 2026 | 29.27 (0.72%) | 29.27 | 29.27 - 29.30 | 0.2315 times | Fri 06 February 2026 | 29.06 (2.11%) | 28.86 | 28.86 - 29.06 | 0.6395 times | Thu 05 February 2026 | 28.46 (-1.08%) | 28.43 | 28.43 - 28.52 | 0.3308 times | Wed 04 February 2026 | 28.77 (0.52%) | 28.71 | 28.54 - 28.85 | 0.6284 times | Tue 03 February 2026 | 28.62 (-0.31%) | 28.77 | 28.43 - 28.77 | 0.3969 times | Mon 02 February 2026 | 28.71 (0.45%) | 28.51 | 28.51 - 28.81 | 3.9802 times | Fri 30 January 2026 | 28.58 (-0.28%) | 28.67 | 28.49 - 28.67 | 0.1654 times | Thu 29 January 2026 | 28.66 (0.14%) | 28.60 | 28.41 - 28.70 | 5.7332 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.3 and 29.35
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (-0.83%) | 29.27 | 28.82 - 29.87 | 0.4132 times | Fri 06 February 2026 | 29.06 (1.68%) | 28.51 | 28.43 - 29.06 | 0.6399 times | Fri 30 January 2026 | 28.58 (0.25%) | 28.72 | 28.41 - 28.76 | 1.0496 times | Fri 23 January 2026 | 28.51 (-1.28%) | 28.66 | 28.20 - 28.78 | 0.68 times | Fri 16 January 2026 | 28.88 (1.05%) | 28.57 | 28.44 - 29.03 | 0.5809 times | Fri 09 January 2026 | 28.58 (2%) | 28.25 | 28.09 - 28.72 | 0.5726 times | Fri 02 January 2026 | 28.02 (-2.94%) | 28.86 | 27.77 - 28.86 | 2.425 times | Fri 26 December 2025 | 28.87 (1.48%) | 28.55 | 28.54 - 28.93 | 1.4298 times | Fri 19 December 2025 | 28.45 (-0.49%) | 28.71 | 28.15 - 28.71 | 1.1157 times | Fri 12 December 2025 | 28.59 (-0.97%) | 28.82 | 28.49 - 29.00 | 1.0933 times | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.9787 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.63 and 30.07
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.04 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (0.84%) | 28.51 | 28.43 - 29.87 | 0.252 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.6969 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.678 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0342 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.333 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.5938 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6203 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.1822 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8155 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.7941 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.7053 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.62 |
| 100 day DMA | 28.31 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.12 | 29.05 |
| 12 day EMA | 28.9 | 28.91 | 28.84 |
| 20 day EMA | 28.8 | 28.8 | 28.75 |
| 35 day EMA | 28.73 | 28.72 | 28.69 |
| 50 day EMA | 28.67 | 28.66 | 28.64 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.07 | 28.97 |
| 12 day SMA | 28.84 | 28.83 | 28.78 |
| 20 day SMA | 28.75 | 28.74 | 28.71 |
| 35 day SMA | 28.62 | 28.61 | 28.59 |
| 50 day SMA | 28.62 | 28.61 | 28.61 |
| 100 day SMA | 28.31 | 28.31 | 28.3 |
| 150 day SMA | 27.95 | 27.93 | 27.91 |
| 200 day SMA | 27.25 | 27.22 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.