Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 28.19 and 28.39
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.346666666667 |
| Daily Target 4 | 28.42 |
| Daily Target 5 | 28.55 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.30 (0.53%) | 28.43 | 28.27 - 28.47 | 0.6742 times | Wed 17 December 2025 | 28.15 (-0.85%) | 28.58 | 28.15 - 28.58 | 0.3852 times | Tue 16 December 2025 | 28.39 (-0.73%) | 28.60 | 28.31 - 28.60 | 1.5302 times | Mon 15 December 2025 | 28.60 (0.03%) | 28.71 | 28.56 - 28.71 | 1.5463 times | Fri 12 December 2025 | 28.59 (-1.18%) | 28.81 | 28.49 - 28.81 | 0.5297 times | Thu 11 December 2025 | 28.93 (-0.24%) | 28.80 | 28.74 - 28.99 | 2.8357 times | Wed 10 December 2025 | 29.00 (1.22%) | 28.56 | 28.56 - 29.00 | 0.6795 times | Tue 09 December 2025 | 28.65 (-0.03%) | 28.71 | 28.65 - 28.84 | 0.5778 times | Mon 08 December 2025 | 28.66 (-0.73%) | 28.82 | 28.63 - 28.82 | 0.3317 times | Fri 05 December 2025 | 28.87 (0.49%) | 28.88 | 28.70 - 28.96 | 0.9096 times | Thu 04 December 2025 | 28.73 (0.07%) | 28.85 | 28.69 - 28.85 | 0.8454 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 27.95 and 28.51
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.30 (-1.01%) | 28.71 | 28.15 - 28.71 | 0.5698 times | Fri 12 December 2025 | 28.59 (-0.97%) | 28.82 | 28.49 - 29.00 | 0.6825 times | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.611 times | Fri 28 November 2025 | 28.83 (3.78%) | 27.89 | 27.81 - 28.83 | 0.5307 times | Fri 21 November 2025 | 27.78 (-0.79%) | 28.01 | 27.53 - 28.36 | 3.1488 times | Fri 14 November 2025 | 28.00 (-0.18%) | 28.33 | 27.80 - 28.66 | 0.7592 times | Fri 07 November 2025 | 28.05 (-0.6%) | 28.06 | 27.80 - 28.20 | 0.869 times | Fri 31 October 2025 | 28.22 (0%) | 28.14 | 28.14 - 28.26 | 0.0258 times | Fri 31 October 2025 | 28.22 (0.25%) | 28.22 | 28.14 - 28.44 | 1.0282 times | Fri 24 October 2025 | 28.15 (1.96%) | 27.81 | 27.65 - 28.25 | 1.7749 times | Fri 17 October 2025 | 27.61 (2.11%) | 27.47 | 27.47 - 27.97 | 0.3516 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 27.8 and 28.65
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.30 (-1.84%) | 28.66 | 28.15 - 29.00 | 0.7644 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.1773 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.4267 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.6356 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.664 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.2654 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8729 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.8499 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.7549 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.589 times | Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 0.7247 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.18 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.17 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.45 | 28.6 |
| 12 day EMA | 28.51 | 28.55 | 28.62 |
| 20 day EMA | 28.47 | 28.49 | 28.53 |
| 35 day EMA | 28.35 | 28.35 | 28.36 |
| 50 day EMA | 28.18 | 28.18 | 28.18 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.53 | 28.7 |
| 12 day SMA | 28.63 | 28.66 | 28.69 |
| 20 day SMA | 28.51 | 28.49 | 28.47 |
| 35 day SMA | 28.34 | 28.34 | 28.34 |
| 50 day SMA | 28.18 | 28.17 | 28.17 |
| 100 day SMA | 27.86 | 27.84 | 27.83 |
| 150 day SMA | 27.17 | 27.15 | 27.13 |
| 200 day SMA | 26.38 | 26.37 | 26.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.