login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 28.56 and 28.59

Daily Target 1	28.55
Daily Target 2	28.56
Daily Target 3	28.58
Daily Target 4	28.59
Daily Target 5	28.61

Daily price and volume Stanley Black

Date	Closing	Open	Range	Volume
Fri 04 September 2026	28.57 (-0.35%)	28.60	28.57 - 28.60	1.0106 times
Thu 03 September 2026	28.67 (0.81%)	28.55	28.55 - 28.67	0.7991 times
Wed 02 September 2026	28.44 (0.32%)	28.35	28.35 - 28.56	0.4583 times
Tue 01 September 2026	28.35 (-0.77%)	28.38	28.34 - 28.48	1.3043 times
Mon 31 August 2026	28.57 (-0.59%)	28.55	28.51 - 28.63	2.2327 times
Fri 28 August 2026	28.74 (-0.21%)	28.80	28.73 - 28.82	1.3396 times
Thu 27 August 2026	28.80 (-0.14%)	28.87	28.77 - 28.87	0.5875 times
Wed 26 August 2026	28.84 (-0.14%)	28.80	28.75 - 28.84	0.188 times
Tue 25 August 2026	28.88 (-0.03%)	28.81	28.81 - 28.88	1.2573 times
Mon 24 August 2026	28.89 (0.03%)	28.89	28.84 - 28.92	0.8226 times
Fri 21 August 2026	28.88 (0.7%)	28.92	28.79 - 28.92	0.4935 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 28.46 and 28.79

Weekly Target 1	28.2
Weekly Target 2	28.38
Weekly Target 3	28.526666666667
Weekly Target 4	28.71
Weekly Target 5	28.86

Weekly price and volumes for Stanley Black

Date	Closing	Open	Range	Volume
Fri 04 September 2026	28.57 (-0.59%)	28.55	28.34 - 28.67	1.3021 times
Fri 28 August 2026	28.74 (-0.48%)	28.89	28.73 - 28.92	0.941 times
Fri 21 August 2026	28.88 (-1.33%)	29.42	28.64 - 29.42	0.4824 times
Fri 14 August 2026	29.27 (0.03%)	29.29	29.14 - 29.40	2.6956 times
Fri 07 August 2026	29.26 (3.17%)	28.39	28.39 - 29.38	0.7618 times
Fri 31 July 2026	28.36 (1.36%)	28.15	28.08 - 28.53	1.173 times
Fri 24 July 2026	27.98 (0%)	28.00	27.94 - 28.02	0.0843 times
Fri 24 July 2026	27.98 (0.11%)	27.97	27.71 - 28.03	0.5219 times
Fri 17 July 2026	27.95 (-1.52%)	28.47	27.85 - 28.47	1.5578 times
Fri 10 July 2026	28.38 (0.64%)	28.22	27.95 - 28.44	0.48 times
Thu 02 July 2026	28.20 (-1.16%)	28.13	27.77 - 28.24	0.9199 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 28.46 and 28.79

Monthly Target 1	28.2
Monthly Target 2	28.38
Monthly Target 3	28.526666666667
Monthly Target 4	28.71
Monthly Target 5	28.86

Monthly price and volumes Stanley Black

Date	Closing	Open	Range	Volume
Fri 04 September 2026	28.57 (0%)	28.38	28.34 - 28.67	0.1149 times
Mon 31 August 2026	28.57 (0.74%)	28.39	28.39 - 29.42	0.772 times
Fri 31 July 2026	28.36 (1.76%)	27.95	27.71 - 28.53	0.5854 times
Tue 30 June 2026	27.87 (-4.42%)	29.23	27.77 - 29.32	0.7298 times
Fri 29 May 2026	29.16 (1.89%)	28.65	28.14 - 29.18	1.3105 times
Thu 30 April 2026	28.62 (7.59%)	26.75	26.27 - 28.77	1.2584 times
Tue 31 March 2026	26.60 (-7.67%)	28.46	25.73 - 28.92	1.0895 times
Fri 27 February 2026	28.81 (0.8%)	28.51	28.43 - 29.87	0.9608 times
Fri 30 January 2026	28.58 (2.88%)	27.95	27.95 - 29.03	0.9328 times
Wed 31 December 2025	27.78 (-3.64%)	28.66	27.77 - 29.00	2.246 times
Fri 28 November 2025	28.83 (2.16%)	28.06	27.53 - 28.83	2.7228 times

monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period	DMA value
5 day DMA	28.52
12 day DMA	28.69
20 day DMA	28.9
35 day DMA	28.69
50 day DMA	28.51
100 day DMA	28.57
150 day DMA	28.4
200 day DMA	28.43

EMA (exponential moving average) of Stanley Black SWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.58	28.59	28.55
12 day EMA	28.68	28.7	28.71
20 day EMA	28.72	28.74	28.75
35 day EMA	28.63	28.63	28.63
50 day EMA	28.51	28.51	28.5

SMA (simple moving average) of Stanley Black SWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.52	28.55	28.58
12 day SMA	28.69	28.73	28.76
20 day SMA	28.9	28.93	28.95
35 day SMA	28.69	28.67	28.65
50 day SMA	28.51	28.51	28.51
100 day SMA	28.57	28.57	28.56
150 day SMA	28.4	28.4	28.4
200 day SMA	28.43	28.42	28.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme