login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 28.58 and 28.78

Daily Target 1	28.43
Daily Target 2	28.53
Daily Target 3	28.626666666667
Daily Target 4	28.73
Daily Target 5	28.83

Daily price and volume Stanley Black

Date	Closing	Open	Range	Volume
Fri 17 April 2026	28.64 (1.13%)	28.52	28.52 - 28.72	0.9761 times
Thu 16 April 2026	28.32 (0.32%)	28.30	28.24 - 28.33	1.4549 times
Wed 15 April 2026	28.23 (0.32%)	28.22	28.10 - 28.29	2.7256 times
Tue 14 April 2026	28.14 (0.82%)	28.16	28.11 - 28.23	1.9061 times
Mon 13 April 2026	27.91 (0.98%)	27.63	27.63 - 27.91	0.175 times
Fri 10 April 2026	27.64 (-0.32%)	27.76	27.64 - 27.76	0.4788 times
Thu 09 April 2026	27.73 (0.22%)	27.78	27.70 - 27.78	0.2118 times
Wed 08 April 2026	27.67 (3.02%)	27.75	27.60 - 27.75	1.0958 times
Tue 07 April 2026	26.86 (0%)	26.71	26.64 - 26.87	0.3223 times
Mon 06 April 2026	26.86 (0.34%)	26.80	26.78 - 26.88	0.6538 times
Thu 02 April 2026	26.77 (0.07%)	26.27	26.27 - 26.79	1.2799 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 28.14 and 29.23

Weekly Target 1	27.24
Weekly Target 2	27.94
Weekly Target 3	28.33
Weekly Target 4	29.03
Weekly Target 5	29.42

Weekly price and volumes for Stanley Black

Date	Closing	Open	Range	Volume
Fri 17 April 2026	28.64 (3.62%)	27.63	27.63 - 28.72	1.368 times
Fri 10 April 2026	27.64 (3.25%)	26.80	26.64 - 27.78	0.5222 times
Thu 02 April 2026	26.77 (1.17%)	25.94	25.73 - 26.89	0.7536 times
Fri 27 March 2026	26.46 (-1.67%)	27.30	26.43 - 27.49	0.5744 times
Fri 20 March 2026	26.91 (-1.57%)	27.71	26.86 - 27.79	2.2617 times
Fri 13 March 2026	27.34 (-1.97%)	27.46	27.32 - 28.13	0.6788 times
Fri 06 March 2026	27.89 (-3.19%)	28.46	27.71 - 28.92	1.1661 times
Fri 27 February 2026	28.81 (-1.1%)	29.23	28.65 - 29.23	1.6013 times
Fri 20 February 2026	29.13 (0.66%)	29.00	28.76 - 29.19	0.879 times
Fri 13 February 2026	28.94 (0%)	28.90	28.90 - 29.08	0.1949 times
Fri 13 February 2026	28.94 (-0.41%)	29.27	28.82 - 29.87	0.8041 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 27.46 and 29.91

Monthly Target 1	25.43
Monthly Target 2	27.03
Monthly Target 3	27.876666666667
Monthly Target 4	29.48
Monthly Target 5	30.33

Monthly price and volumes Stanley Black

Date	Closing	Open	Range	Volume
Fri 17 April 2026	28.64 (7.67%)	26.75	26.27 - 28.72	0.3732 times
Tue 31 March 2026	26.60 (-7.67%)	28.46	25.73 - 28.92	0.8103 times
Fri 27 February 2026	28.81 (0.8%)	28.51	28.43 - 29.87	0.7146 times
Fri 30 January 2026	28.58 (2.88%)	27.95	27.95 - 29.03	0.6938 times
Wed 31 December 2025	27.78 (-3.64%)	28.66	27.77 - 29.00	1.6705 times
Fri 28 November 2025	28.83 (2.16%)	28.06	27.53 - 28.83	2.0251 times
Fri 31 October 2025	28.22 (1.95%)	27.63	27.04 - 28.44	1.327 times
Tue 30 September 2025	27.68 (1.17%)	27.12	27.06 - 28.51	0.5911 times
Fri 29 August 2025	27.36 (1.63%)	26.58	26.53 - 27.51	0.6176 times
Thu 31 July 2025	26.92 (3.3%)	26.14	26.14 - 27.23	1.1769 times
Mon 30 June 2025	26.06 (4.49%)	24.65	24.65 - 26.17	0.8119 times

monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period	DMA value
5 day DMA	28.25
12 day DMA	27.63
20 day DMA	27.29
35 day DMA	27.67
50 day DMA	28.06
100 day DMA	28.29
150 day DMA	28.19
200 day DMA	27.89

EMA (exponential moving average) of Stanley Black SWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.25	28.05	27.92
12 day EMA	27.83	27.68	27.56
20 day EMA	27.7	27.6	27.52
35 day EMA	27.83	27.78	27.75
50 day EMA	28.13	28.11	28.1

SMA (simple moving average) of Stanley Black SWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.25	28.05	27.93
12 day SMA	27.63	27.46	27.24
20 day SMA	27.29	27.22	27.19
35 day SMA	27.67	27.68	27.69
50 day SMA	28.06	28.06	28.07
100 day SMA	28.29	28.28	28.28
150 day SMA	28.19	28.19	28.18
200 day SMA	27.89	27.87	27.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme