Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 67.28 and 70.02
| Daily Target 1 | 66.49 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 69.233333333333 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 71.97 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.62 (-0.2%) | 70.40 | 67.67 - 70.41 | 0.8306 times | Thu 13 August 2026 | 69.76 (0.11%) | 69.14 | 69.00 - 70.32 | 0.9023 times | Wed 12 August 2026 | 69.68 (1.98%) | 68.61 | 67.23 - 69.93 | 0.9852 times | Tue 11 August 2026 | 68.33 (-0.67%) | 69.00 | 67.70 - 70.30 | 0.9125 times | Mon 10 August 2026 | 68.79 (-2.59%) | 70.62 | 68.67 - 70.75 | 1.1981 times | Fri 07 August 2026 | 70.62 (5.66%) | 67.46 | 67.13 - 70.66 | 0.7635 times | Thu 06 August 2026 | 66.84 (-0.22%) | 66.33 | 66.12 - 68.00 | 0.8154 times | Wed 05 August 2026 | 66.99 (0.3%) | 66.56 | 65.38 - 67.80 | 1.1244 times | Tue 04 August 2026 | 66.79 (8.97%) | 62.11 | 61.69 - 67.23 | 1.268 times | Mon 03 August 2026 | 61.29 (-1.59%) | 60.90 | 59.92 - 61.63 | 1.2001 times | Fri 31 July 2026 | 62.28 (-0.32%) | 63.34 | 60.42 - 63.34 | 1.3521 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 66.67 and 70.19
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 69.2 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 1.0538 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 1.1286 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.946 times | Fri 24 July 2026 | 60.20 (0%) | 60.30 | 59.95 - 61.41 | 0.0819 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.8756 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 1.057 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.7595 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 1.0472 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.3836 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.6668 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.0872 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 64.77 and 75.6
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.62 (11.79%) | 60.90 | 59.92 - 70.75 | 0.6338 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.5462 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.251 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.3171 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.8781 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.7716 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.97 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.1949 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6592 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7781 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.947 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 66.96 |
| 20 day DMA | 64.99 |
| 35 day DMA | 63.24 |
| 50 day DMA | 66.02 |
| 100 day DMA | 65.78 |
| 150 day DMA | 63.27 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 68.92 | 68.5 |
| 12 day EMA | 67.39 | 66.98 | 66.47 |
| 20 day EMA | 66.22 | 65.86 | 65.45 |
| 35 day EMA | 66.77 | 66.6 | 66.41 |
| 50 day EMA | 67.37 | 67.28 | 67.18 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 69.44 | 68.85 |
| 12 day SMA | 66.96 | 66.25 | 65.83 |
| 20 day SMA | 64.99 | 64.49 | 63.97 |
| 35 day SMA | 63.24 | 63.19 | 63.19 |
| 50 day SMA | 66.02 | 66.23 | 66.45 |
| 100 day SMA | 65.78 | 65.65 | 65.51 |
| 150 day SMA | 63.27 | 63.21 | 63.15 |
| 200 day SMA | 64.19 | 64.24 | 64.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.