Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 66.02 and 68.5
| Daily Target 1 | 65.4 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 67.876666666667 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 70.36 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.87 (-2.96%) | 68.02 | 66.64 - 69.12 | 1.0095 times | Thu 25 June 2026 | 69.94 (-2.1%) | 73.25 | 68.47 - 74.58 | 1.0107 times | Wed 24 June 2026 | 71.44 (-2.72%) | 73.51 | 69.31 - 73.99 | 0.7989 times | Tue 23 June 2026 | 73.44 (-3.6%) | 72.88 | 71.98 - 75.10 | 1.8744 times | Mon 22 June 2026 | 76.18 (5.13%) | 72.90 | 71.82 - 79.20 | 1.7179 times | Thu 18 June 2026 | 72.46 (4.44%) | 69.58 | 68.49 - 72.77 | 0.7915 times | Wed 17 June 2026 | 69.38 (-2.82%) | 72.25 | 69.27 - 72.89 | 0.8645 times | Tue 16 June 2026 | 71.39 (-6.39%) | 76.27 | 71.20 - 76.27 | 0.4676 times | Mon 15 June 2026 | 76.26 (3.1%) | 75.78 | 73.60 - 76.72 | 0.9664 times | Fri 12 June 2026 | 73.97 (1.7%) | 72.35 | 71.27 - 74.19 | 0.4987 times | Thu 11 June 2026 | 72.73 (3.47%) | 71.10 | 70.21 - 73.15 | 1.0473 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 60.98 and 73.54
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 71.236666666667 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.5038 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.7247 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.1817 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.7904 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.583 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.0811 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.1979 times | Fri 08 May 2026 | 66.78 (2.79%) | 68.04 | 61.54 - 68.04 | 0.9784 times | Wed 06 May 2026 | 64.97 (-6.38%) | 68.90 | 61.54 - 72.81 | 0.8719 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.0871 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.7459 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 59.37 and 75.14
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 72.306666666667 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.87 (-12.79%) | 77.80 | 66.64 - 82.41 | 1.1883 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.3944 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.9297 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8169 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.027 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.265 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.698 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8238 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0027 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.8543 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.7881 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 72.11 |
| 20 day DMA | 74.04 |
| 35 day DMA | 73.35 |
| 50 day DMA | 70.59 |
| 100 day DMA | 64.06 |
| 150 day DMA | 63.72 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 71.86 | 72.82 |
| 12 day EMA | 72.13 | 72.9 | 73.44 |
| 20 day EMA | 72.61 | 73.11 | 73.44 |
| 35 day EMA | 71.18 | 71.37 | 71.45 |
| 50 day EMA | 69.6 | 69.67 | 69.66 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 72.69 | 72.58 |
| 12 day SMA | 72.11 | 72.59 | 73.04 |
| 20 day SMA | 74.04 | 74.72 | 75.16 |
| 35 day SMA | 73.35 | 73.27 | 73.13 |
| 50 day SMA | 70.59 | 70.41 | 70.17 |
| 100 day SMA | 64.06 | 63.95 | 63.81 |
| 150 day SMA | 63.72 | 63.68 | 63.64 |
| 200 day SMA | 66.43 | 66.47 | 66.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.