Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 62.83 and 68.13
| Daily Target 1 | 61.66 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 66.963333333333 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 72.26 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.31 (-5.46%) | 69.51 | 64.64 - 69.94 | 1.1844 times | Mon 11 May 2026 | 70.14 (5.03%) | 66.71 | 66.46 - 70.17 | 0.6895 times | Fri 08 May 2026 | 66.78 (2.68%) | 67.09 | 65.40 - 67.44 | 0.868 times | Thu 07 May 2026 | 65.04 (0.11%) | 65.16 | 64.56 - 67.55 | 1.0926 times | Wed 06 May 2026 | 64.97 (0%) | 68.04 | 61.54 - 68.04 | 1.2328 times | Wed 06 May 2026 | 64.97 (-10.57%) | 68.04 | 61.54 - 68.04 | 1.7531 times | Tue 05 May 2026 | 72.65 (5.52%) | 69.00 | 68.71 - 72.81 | 0.528 times | Mon 04 May 2026 | 68.85 (-0.79%) | 68.90 | 68.25 - 69.93 | 0.5646 times | Fri 01 May 2026 | 69.40 (-1.1%) | 69.46 | 67.28 - 69.90 | 0.7079 times | Thu 30 April 2026 | 70.17 (11.99%) | 63.02 | 62.93 - 70.45 | 1.379 times | Wed 29 April 2026 | 62.66 (2.76%) | 61.88 | 61.30 - 63.40 | 0.5974 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 62.71 and 68.24
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 67.04 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.31 (-0.7%) | 66.71 | 64.64 - 70.17 | 0.7753 times | Fri 08 May 2026 | 66.78 (2.79%) | 68.04 | 61.54 - 68.04 | 1.3212 times | Wed 06 May 2026 | 64.97 (-6.38%) | 68.90 | 61.54 - 72.81 | 1.1773 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.468 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 1.0072 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.879 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 0.9558 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 0.9008 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.0034 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.5121 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 0.8703 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 58.29 and 69.56
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 66.886666666667 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.31 (-5.5%) | 69.46 | 61.54 - 72.81 | 0.8346 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 1.0385 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.9124 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.1471 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.413 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7796 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9202 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.12 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9542 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8803 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7671 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 66.91 |
| 20 day DMA | 64.46 |
| 35 day DMA | 60.64 |
| 50 day DMA | 59.08 |
| 100 day DMA | 59.99 |
| 150 day DMA | 63.47 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.63 | 66.37 |
| 12 day EMA | 66.19 | 66.17 | 65.45 |
| 20 day EMA | 64.62 | 64.44 | 63.84 |
| 35 day EMA | 62.44 | 62.21 | 61.74 |
| 50 day EMA | 59.9 | 59.64 | 59.21 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.38 | 66.88 |
| 12 day SMA | 66.91 | 66.56 | 66.02 |
| 20 day SMA | 64.46 | 64.04 | 63.39 |
| 35 day SMA | 60.64 | 60.32 | 59.88 |
| 50 day SMA | 59.08 | 58.95 | 58.74 |
| 100 day SMA | 59.99 | 59.99 | 59.95 |
| 150 day SMA | 63.47 | 63.55 | 63.59 |
| 200 day SMA | 66.28 | 66.3 | 66.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.