Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 72.18 and 73.64
| Daily Target 1 | 71.11 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 72.57 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 74.03 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.47 (0.36%) | 72.12 | 71.89 - 73.35 | 1.014 times | Thu 04 December 2025 | 72.21 (-0.44%) | 72.58 | 71.10 - 73.01 | 0.7794 times | Wed 03 December 2025 | 72.53 (1.81%) | 71.42 | 71.06 - 72.81 | 1.1063 times | Tue 02 December 2025 | 71.24 (0.96%) | 71.01 | 69.80 - 71.65 | 0.7967 times | Mon 01 December 2025 | 70.56 (-1.34%) | 69.74 | 69.27 - 72.20 | 0.8524 times | Fri 28 November 2025 | 71.52 (-0.43%) | 71.83 | 71.21 - 71.92 | 0.482 times | Wed 26 November 2025 | 71.83 (1.56%) | 69.93 | 69.58 - 72.20 | 1.0675 times | Tue 25 November 2025 | 70.73 (5.27%) | 68.23 | 68.22 - 71.10 | 1.2647 times | Mon 24 November 2025 | 67.19 (1.57%) | 66.15 | 65.50 - 67.85 | 1.1518 times | Fri 21 November 2025 | 66.15 (5.94%) | 62.99 | 62.70 - 66.92 | 1.4852 times | Thu 20 November 2025 | 62.44 (0.52%) | 63.20 | 62.28 - 64.41 | 1.053 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 70.87 and 74.95
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 71.696666666667 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.0245 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 0.8932 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.1794 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.7417 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.4992 times | Fri 31 October 2025 | 67.72 (0%) | 68.31 | 66.89 - 68.79 | 0.479 times | Fri 31 October 2025 | 67.72 (-3.55%) | 71.13 | 66.89 - 73.43 | 1.5837 times | Fri 24 October 2025 | 70.21 (3.48%) | 68.25 | 67.68 - 71.73 | 0.9657 times | Fri 17 October 2025 | 67.85 (-7.3%) | 65.53 | 63.20 - 68.80 | 1.3342 times | Tue 07 October 2025 | 73.19 (-2.96%) | 75.44 | 73.05 - 75.97 | 0.2993 times | Fri 03 October 2025 | 75.42 (2.13%) | 74.52 | 72.55 - 75.98 | 0.9524 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 70.87 and 74.95
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 71.696666666667 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 0.167 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7033 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8607 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.0114 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9355 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1688 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.953 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.6075 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7834 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.8093 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.8485 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 69.25 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.63 |
| 50 day DMA | 69.71 |
| 100 day DMA | 71.65 |
| 150 day DMA | 70.03 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.46 | 71.09 |
| 12 day EMA | 70.23 | 69.82 | 69.39 |
| 20 day EMA | 69.53 | 69.22 | 68.9 |
| 35 day EMA | 69.77 | 69.61 | 69.46 |
| 50 day EMA | 70.56 | 70.48 | 70.41 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.61 | 71.54 |
| 12 day SMA | 69.25 | 68.45 | 67.73 |
| 20 day SMA | 68.13 | 67.88 | 67.75 |
| 35 day SMA | 68.63 | 68.5 | 68.37 |
| 50 day SMA | 69.71 | 69.76 | 69.85 |
| 100 day SMA | 71.65 | 71.65 | 71.67 |
| 150 day SMA | 70.03 | 69.96 | 69.89 |
| 200 day SMA | 70.92 | 70.99 | 71.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.