Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 93.2 and 95.18
| Daily Target 1 | 91.56 |
| Daily Target 2 | 92.85 |
| Daily Target 3 | 93.54 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 95.52 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.14 (3.16%) | 92.63 | 92.25 - 94.23 | 0.6205 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 1.3201 times | Fri 24 July 2026 | 91.26 (4.4%) | 88.78 | 88.75 - 91.90 | 1.3201 times | Thu 23 July 2026 | 87.41 (-2.06%) | 88.14 | 86.38 - 89.70 | 1.0875 times | Wed 22 July 2026 | 89.25 (1.2%) | 87.95 | 86.51 - 90.48 | 0.693 times | Tue 21 July 2026 | 88.19 (0.79%) | 88.81 | 86.49 - 89.00 | 0.8727 times | Mon 20 July 2026 | 87.50 (-2.96%) | 90.49 | 87.34 - 90.49 | 1.4622 times | Fri 17 July 2026 | 90.17 (-1.25%) | 89.87 | 89.29 - 92.50 | 0.9752 times | Thu 16 July 2026 | 91.31 (3.81%) | 87.52 | 87.48 - 91.41 | 0.9545 times | Wed 15 July 2026 | 87.96 (0.68%) | 87.45 | 86.77 - 88.75 | 0.6941 times | Tue 14 July 2026 | 87.37 (0.97%) | 88.32 | 86.86 - 88.99 | 0.9379 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 93.2 and 95.18
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 93.54 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.14 (3.16%) | 92.63 | 92.25 - 94.23 | 0.1405 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2989 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 1.2307 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 1.0198 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.6224 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.2483 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.79 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.2904 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.3958 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.963 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.8436 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 89.5 and 99.8
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 91.386666666667 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.14 (0.02%) | 93.50 | 84.86 - 95.16 | 0.6403 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.03 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0072 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4215 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9476 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2323 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9076 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9005 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8602 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0527 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2371 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89.64 |
| 35 day DMA | 87.77 |
| 50 day DMA | 84.69 |
| 100 day DMA | 79.26 |
| 150 day DMA | 80.56 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 89.96 | 89.31 |
| 12 day EMA | 90.04 | 89.3 | 88.94 |
| 20 day EMA | 89.17 | 88.65 | 88.38 |
| 35 day EMA | 86.93 | 86.51 | 86.23 |
| 50 day EMA | 84.82 | 84.44 | 84.16 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 89.47 | 88.72 |
| 12 day SMA | 89.36 | 88.87 | 88.5 |
| 20 day SMA | 89.64 | 89.62 | 89.66 |
| 35 day SMA | 87.77 | 87.33 | 86.99 |
| 50 day SMA | 84.69 | 84.35 | 84.08 |
| 100 day SMA | 79.26 | 79.12 | 79.02 |
| 150 day SMA | 80.56 | 80.42 | 80.29 |
| 200 day SMA | 77.81 | 77.72 | 77.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.