Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 75.01 and 75.8
| Daily Target 1 | 74.35 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 75.143333333333 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 75.93 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.38 (0.68%) | 74.90 | 74.63 - 75.42 | 0.4559 times | Wed 24 December 2025 | 74.87 (0.29%) | 74.60 | 74.13 - 75.03 | 0.3123 times | Tue 23 December 2025 | 74.65 (-0.8%) | 74.74 | 73.69 - 75.09 | 0.831 times | Mon 22 December 2025 | 75.25 (3.44%) | 72.76 | 72.76 - 79.87 | 0.8021 times | Fri 19 December 2025 | 72.75 (-0.26%) | 72.81 | 72.22 - 73.25 | 2.1425 times | Thu 18 December 2025 | 72.94 (1.42%) | 72.88 | 72.43 - 74.11 | 1.0011 times | Wed 17 December 2025 | 71.92 (-1.21%) | 71.75 | 71.16 - 73.89 | 1.2976 times | Tue 16 December 2025 | 72.80 (-1.82%) | 74.49 | 72.07 - 74.72 | 1.0782 times | Mon 15 December 2025 | 74.15 (-2.02%) | 75.93 | 74.11 - 76.10 | 1.1309 times | Fri 12 December 2025 | 75.68 (-1.12%) | 76.87 | 75.12 - 77.00 | 0.9483 times | Thu 11 December 2025 | 76.54 (0.9%) | 76.00 | 75.52 - 77.00 | 0.9916 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 74.07 and 81.18
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 76.003333333333 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.5049 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.3985 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.0411 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 0.9767 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 0.8516 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.1244 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.7071 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.4293 times | Fri 31 October 2025 | 67.72 (0%) | 68.31 | 66.89 - 68.79 | 0.4567 times | Fri 31 October 2025 | 67.72 (-3.55%) | 71.13 | 66.89 - 73.43 | 1.5098 times | Fri 24 October 2025 | 70.21 (3.48%) | 68.25 | 67.68 - 71.73 | 0.9207 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 72.33 and 82.93
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 74.84 |
| Monthly Target 4 | 80.41 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.38 (5.4%) | 69.74 | 69.27 - 79.87 | 0.6385 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6696 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8194 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.9629 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.8907 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1127 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9073 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5305 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.6979 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.7705 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.8078 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 74.4 |
| 20 day DMA | 73.38 |
| 35 day DMA | 70.49 |
| 50 day DMA | 70.14 |
| 100 day DMA | 72.09 |
| 150 day DMA | 70.92 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 74.34 | 74.07 |
| 12 day EMA | 73.91 | 73.64 | 73.42 |
| 20 day EMA | 73.02 | 72.77 | 72.55 |
| 35 day EMA | 71.93 | 71.73 | 71.55 |
| 50 day EMA | 70.52 | 70.32 | 70.13 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 74.09 | 73.5 |
| 12 day SMA | 74.4 | 74.11 | 73.9 |
| 20 day SMA | 73.38 | 73.2 | 72.99 |
| 35 day SMA | 70.49 | 70.32 | 70.09 |
| 50 day SMA | 70.14 | 69.98 | 69.83 |
| 100 day SMA | 72.09 | 72.01 | 71.94 |
| 150 day SMA | 70.92 | 70.89 | 70.86 |
| 200 day SMA | 70.05 | 70.12 | 70.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.