Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 88.18 and 90.15
| Daily Target 1 | 86.63 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 88.6 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 90.57 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 88.89 (-0.39%) | 87.94 | 87.47 - 89.44 | 0.8732 times | Fri 11 September 2026 | 89.24 (0.01%) | 90.68 | 88.92 - 91.05 | 1.0851 times | Thu 10 September 2026 | 89.23 (-2.67%) | 90.32 | 87.95 - 90.92 | 1.4029 times | Wed 09 September 2026 | 91.68 (-2.27%) | 93.39 | 91.61 - 93.84 | 0.9078 times | Tue 08 September 2026 | 93.81 (-3.65%) | 96.32 | 93.60 - 96.33 | 1.1664 times | Fri 04 September 2026 | 97.36 (0.89%) | 96.59 | 96.10 - 98.08 | 0.7845 times | Thu 03 September 2026 | 96.50 (-0.4%) | 97.89 | 95.74 - 98.65 | 0.8668 times | Wed 02 September 2026 | 96.89 (2.52%) | 95.01 | 94.32 - 98.00 | 0.8523 times | Tue 01 September 2026 | 94.51 (-1.93%) | 96.00 | 94.03 - 97.69 | 1.1076 times | Mon 31 August 2026 | 96.37 (-1.46%) | 97.20 | 95.67 - 97.55 | 0.9535 times | Fri 28 August 2026 | 97.80 (-1.45%) | 99.61 | 96.30 - 100.85 | 0.72 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 88.18 and 90.15
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 88.6 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 88.89 (-0.39%) | 87.94 | 87.47 - 89.44 | 0.2103 times | Fri 11 September 2026 | 89.24 (-8.34%) | 96.32 | 87.95 - 96.33 | 1.0988 times | Fri 04 September 2026 | 97.36 (-0.45%) | 97.20 | 94.03 - 98.65 | 1.0993 times | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.9063 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 1.0176 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 1.0077 times | Fri 07 August 2026 | 103.88 (9.83%) | 95.87 | 95.33 - 104.40 | 1.5598 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.8188 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2504 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 1.031 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8543 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 82.59 and 93.77
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 91.67 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 88.89 (-7.76%) | 96.00 | 87.47 - 98.65 | 0.4432 times | Mon 31 August 2026 | 96.37 (1.89%) | 95.87 | 95.33 - 104.68 | 0.9603 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.9993 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0508 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0276 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4502 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9668 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2572 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9259 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9187 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8776 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 94.29 |
| 20 day DMA | 96.25 |
| 35 day DMA | 97.69 |
| 50 day DMA | 94.96 |
| 100 day DMA | 88.15 |
| 150 day DMA | 84.38 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 91.57 | 92.74 |
| 12 day EMA | 93.43 | 94.25 | 95.16 |
| 20 day EMA | 94.88 | 95.51 | 96.17 |
| 35 day EMA | 94.75 | 95.1 | 95.45 |
| 50 day EMA | 94.32 | 94.54 | 94.76 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 92.26 | 93.72 |
| 12 day SMA | 94.29 | 95.2 | 95.97 |
| 20 day SMA | 96.25 | 96.91 | 97.56 |
| 35 day SMA | 97.69 | 97.75 | 97.81 |
| 50 day SMA | 94.96 | 95.03 | 95.08 |
| 100 day SMA | 88.15 | 88.02 | 87.89 |
| 150 day SMA | 84.38 | 84.4 | 84.4 |
| 200 day SMA | 82.88 | 82.79 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.