Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 88.56 and 91.95
| Daily Target 1 | 87.9 |
| Daily Target 2 | 89.22 |
| Daily Target 3 | 91.293333333333 |
| Daily Target 4 | 92.61 |
| Daily Target 5 | 94.68 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.53 (-1.34%) | 91.86 | 89.98 - 93.37 | 0.6496 times | Tue 10 February 2026 | 91.76 (2.13%) | 90.59 | 90.59 - 93.09 | 0.6545 times | Mon 09 February 2026 | 89.85 (0.51%) | 88.80 | 88.40 - 90.50 | 0.6205 times | Fri 06 February 2026 | 89.39 (4.46%) | 87.00 | 87.00 - 90.82 | 1.01 times | Thu 05 February 2026 | 85.57 (1.11%) | 82.76 | 82.19 - 86.48 | 1.4672 times | Wed 04 February 2026 | 84.63 (4.53%) | 80.68 | 79.16 - 85.10 | 1.7189 times | Tue 03 February 2026 | 80.96 (2.29%) | 80.11 | 79.39 - 82.92 | 1.1151 times | Mon 02 February 2026 | 79.15 (0.62%) | 78.72 | 77.65 - 79.77 | 0.9775 times | Fri 30 January 2026 | 78.66 (-0.56%) | 78.43 | 77.20 - 78.98 | 1.0394 times | Thu 29 January 2026 | 79.10 (-0.28%) | 79.80 | 77.79 - 80.00 | 0.7474 times | Wed 28 January 2026 | 79.32 (-2.15%) | 81.13 | 78.87 - 81.13 | 0.5695 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 89.47 and 94.44
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 90.766666666667 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.53 (1.28%) | 88.80 | 88.40 - 93.37 | 0.7232 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.3628 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.272 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.6652 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.8727 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.5496 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.4355 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1328 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.5269 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.4593 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.0864 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 84.09 and 99.81
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 87.183333333333 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.53 (15.09%) | 78.72 | 77.65 - 93.37 | 0.5483 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8044 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7981 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7625 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9331 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.0965 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0142 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.267 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.0331 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.7427 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.9334 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 84.17 |
| 20 day DMA | 83.76 |
| 35 day DMA | 81.2 |
| 50 day DMA | 78.76 |
| 100 day DMA | 74.52 |
| 150 day DMA | 74.03 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 88.37 | 86.67 |
| 12 day EMA | 86.05 | 85.24 | 84.05 |
| 20 day EMA | 84.15 | 83.48 | 82.61 |
| 35 day EMA | 81.36 | 80.82 | 80.18 |
| 50 day EMA | 79.08 | 78.61 | 78.07 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 88.24 | 86.08 |
| 12 day SMA | 84.17 | 83.44 | 82.66 |
| 20 day SMA | 83.76 | 83.37 | 82.91 |
| 35 day SMA | 81.2 | 80.69 | 80.16 |
| 50 day SMA | 78.76 | 78.38 | 77.98 |
| 100 day SMA | 74.52 | 74.4 | 74.25 |
| 150 day SMA | 74.03 | 73.9 | 73.77 |
| 200 day SMA | 71.92 | 71.75 | 71.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.