Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 83.2 and 87.1
| Daily Target 1 | 82.33 |
| Daily Target 2 | 84.06 |
| Daily Target 3 | 86.226666666667 |
| Daily Target 4 | 87.96 |
| Daily Target 5 | 90.13 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.80 (0.95%) | 86.50 | 84.49 - 88.39 | 1.2672 times | Thu 02 May 2024 | 84.99 (-7.52%) | 84.65 | 83.02 - 85.40 | 2.8917 times | Wed 01 May 2024 | 91.90 (0.55%) | 90.98 | 89.90 - 93.51 | 1.1847 times | Tue 30 April 2024 | 91.40 (0.48%) | 90.27 | 90.27 - 92.50 | 1.062 times | Mon 29 April 2024 | 90.96 (1.39%) | 90.47 | 90.33 - 91.74 | 0.4615 times | Fri 26 April 2024 | 89.71 (0.99%) | 88.99 | 88.71 - 90.36 | 0.5979 times | Thu 25 April 2024 | 88.83 (-1.6%) | 89.00 | 87.38 - 89.83 | 0.9665 times | Wed 24 April 2024 | 90.27 (-0.52%) | 90.24 | 89.81 - 91.11 | 0.5166 times | Tue 23 April 2024 | 90.74 (1.56%) | 89.50 | 89.43 - 91.12 | 0.4413 times | Mon 22 April 2024 | 89.35 (0.03%) | 89.34 | 88.19 - 90.17 | 0.6105 times | Fri 19 April 2024 | 89.32 (0%) | 89.14 | 88.75 - 89.83 | 0.4519 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 79.17 and 89.66
| Weekly Target 1 | 76.95 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.80 (-4.36%) | 90.47 | 83.02 - 93.51 | 2.3346 times | Fri 26 April 2024 | 89.71 (0.44%) | 89.34 | 87.38 - 91.12 | 1.065 times | Fri 19 April 2024 | 89.32 (-2.36%) | 92.42 | 88.48 - 93.18 | 0.8443 times | Fri 12 April 2024 | 91.48 (-4.12%) | 95.95 | 91.12 - 97.94 | 0.7402 times | Fri 05 April 2024 | 95.41 (-2.57%) | 97.83 | 93.86 - 98.00 | 0.745 times | Thu 28 March 2024 | 97.93 (3.43%) | 94.87 | 93.44 - 98.28 | 0.7262 times | Fri 22 March 2024 | 94.68 (7.41%) | 88.50 | 87.10 - 96.81 | 1.0118 times | Fri 15 March 2024 | 88.15 (-3.64%) | 91.26 | 87.97 - 92.77 | 1.0916 times | Fri 08 March 2024 | 91.48 (2.13%) | 89.39 | 88.16 - 93.27 | 0.6659 times | Fri 01 March 2024 | 89.57 (0.48%) | 88.74 | 86.42 - 90.08 | 0.7754 times | Fri 23 February 2024 | 89.14 (0.89%) | 87.54 | 87.35 - 89.82 | 0.4764 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 79.17 and 89.66
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 87.443333333333 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.80 (-6.13%) | 90.98 | 83.02 - 93.51 | 0.4816 times | Tue 30 April 2024 | 91.40 (-6.67%) | 97.83 | 87.38 - 98.00 | 1.0371 times | Thu 28 March 2024 | 97.93 (9.68%) | 89.29 | 87.10 - 98.28 | 0.9595 times | Thu 29 February 2024 | 89.29 (-4.3%) | 91.08 | 86.16 - 91.98 | 1.0256 times | Wed 31 January 2024 | 93.30 (-4.89%) | 97.25 | 91.86 - 98.67 | 0.9768 times | Fri 29 December 2023 | 98.10 (7.92%) | 90.95 | 90.65 - 102.93 | 0.9861 times | Thu 30 November 2023 | 90.90 (6.88%) | 85.42 | 82.80 - 92.31 | 0.9151 times | Tue 31 October 2023 | 85.05 (1.76%) | 83.11 | 76.26 - 85.18 | 1.4335 times | Fri 29 September 2023 | 83.58 (-11.44%) | 94.51 | 81.93 - 95.25 | 1.0368 times | Thu 31 August 2023 | 94.38 (-4.93%) | 99.99 | 87.90 - 104.21 | 1.1478 times | Mon 31 July 2023 | 99.27 (5.93%) | 93.13 | 87.91 - 100.57 | 1.1874 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 89.38 |
| 20 day DMA | 90.65 |
| 35 day DMA | 92.07 |
| 50 day DMA | 91.41 |
| 100 day DMA | 92.82 |
| 150 day DMA | 90.5 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 89 | 91 |
| 12 day EMA | 89.35 | 89.99 | 90.9 |
| 20 day EMA | 90.2 | 90.66 | 91.26 |
| 35 day EMA | 90.49 | 90.77 | 91.11 |
| 50 day EMA | 90.92 | 91.13 | 91.38 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 89.79 | 90.56 |
| 12 day SMA | 89.38 | 89.68 | 90.11 |
| 20 day SMA | 90.65 | 91.13 | 91.63 |
| 35 day SMA | 92.07 | 92.18 | 92.38 |
| 50 day SMA | 91.41 | 91.46 | 91.54 |
| 100 day SMA | 92.82 | 92.89 | 92.97 |
| 150 day SMA | 90.5 | 90.45 | 90.42 |
| 200 day SMA | 90.53 | 90.6 | 90.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.