Login or Join
HomepageSolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SolarwindsCorporation
Strong Daily Stock price targets for SolarwindsCorporation SWI are 11.58 and 11.78
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.82 |
Daily price and volume Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 11.64 (1.75%) | 11.51 | 11.51 - 11.71 | 0.9159 times | Fri 10 May 2024 | 11.44 (-2.47%) | 11.74 | 11.43 - 11.74 | 0.7922 times | Thu 09 May 2024 | 11.73 (0.51%) | 11.67 | 11.53 - 11.79 | 0.9443 times | Wed 08 May 2024 | 11.67 (-0.34%) | 11.62 | 11.57 - 11.69 | 1.1547 times | Tue 07 May 2024 | 11.71 (-0.76%) | 11.77 | 11.62 - 11.80 | 0.8075 times | Mon 06 May 2024 | 11.80 (0.85%) | 11.87 | 11.70 - 11.89 | 0.9161 times | Fri 03 May 2024 | 11.70 (1.04%) | 11.76 | 11.40 - 11.76 | 1.0401 times | Thu 02 May 2024 | 11.58 (4.61%) | 11.35 | 11.27 - 11.76 | 1.4411 times | Wed 01 May 2024 | 11.07 (0.45%) | 11.03 | 11.01 - 11.31 | 0.8792 times | Tue 30 April 2024 | 11.02 (-1.87%) | 11.13 | 11.01 - 11.27 | 1.1089 times | Mon 29 April 2024 | 11.23 (0.99%) | 11.14 | 11.07 - 11.32 | 0.6747 times |
Weekly price and charts SolarwindsCorporation
Strong weekly Stock price targets for SolarwindsCorporation SWI are 11.58 and 11.78
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 11.64 (1.75%) | 11.51 | 11.51 - 11.71 | 0.2171 times | Fri 10 May 2024 | 11.44 (-2.22%) | 11.87 | 11.43 - 11.89 | 1.094 times | Fri 03 May 2024 | 11.70 (5.22%) | 11.14 | 11.01 - 11.76 | 1.2195 times | Fri 26 April 2024 | 11.12 (2.02%) | 11.01 | 10.91 - 11.31 | 0.6822 times | Fri 19 April 2024 | 10.90 (-0.09%) | 10.94 | 10.47 - 11.05 | 1.3088 times | Fri 12 April 2024 | 10.91 (-3.45%) | 11.39 | 10.84 - 11.49 | 0.7748 times | Fri 05 April 2024 | 11.30 (-10.46%) | 12.78 | 11.04 - 12.99 | 1.9382 times | Thu 28 March 2024 | 12.62 (2.35%) | 12.32 | 12.14 - 12.68 | 0.9455 times | Fri 22 March 2024 | 12.33 (-0.48%) | 12.39 | 12.20 - 12.82 | 0.8317 times | Fri 15 March 2024 | 12.39 (1.23%) | 12.13 | 11.89 - 12.53 | 0.9881 times | Fri 08 March 2024 | 12.24 (2%) | 12.05 | 11.91 - 12.54 | 0.9084 times |
Monthly price and charts SolarwindsCorporation
Strong monthly Stock price targets for SolarwindsCorporation SWI are 11.33 and 12.21
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 11.64 (5.63%) | 11.03 | 11.01 - 11.89 | 0.4516 times | Tue 30 April 2024 | 11.02 (-12.68%) | 12.78 | 10.47 - 12.99 | 1.0984 times | Thu 28 March 2024 | 12.62 (5.7%) | 12.00 | 11.84 - 12.82 | 0.8334 times | Thu 29 February 2024 | 11.94 (1.02%) | 11.81 | 11.65 - 13.43 | 1.0817 times | Wed 31 January 2024 | 11.82 (-5.36%) | 12.25 | 11.45 - 12.47 | 0.8888 times | Fri 29 December 2023 | 12.49 (7.77%) | 11.59 | 11.42 - 12.55 | 1.0966 times | Thu 30 November 2023 | 11.59 (25.84%) | 9.16 | 9.13 - 11.73 | 1.4295 times | Tue 31 October 2023 | 9.21 (-2.44%) | 9.46 | 8.83 - 9.74 | 1.2103 times | Fri 29 September 2023 | 9.44 (-11.36%) | 10.74 | 9.32 - 10.94 | 0.813 times | Thu 31 August 2023 | 10.65 (1.04%) | 10.49 | 10.15 - 12.22 | 1.0968 times | Mon 31 July 2023 | 10.54 (2.73%) | 10.16 | 9.99 - 10.92 | 0.5685 times |
Indicator Analysis of SolarwindsCorporation
Please login to view indicator analysis. or View indicator analysis of SolarwindsCorporation SWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Solarwinds Corporation SWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.59 | 11.66 |
| 12 day EMA | 11.5 | 11.47 | 11.48 |
| 20 day EMA | 11.46 | 11.44 | 11.44 |
| 35 day EMA | 11.56 | 11.55 | 11.56 |
| 50 day EMA | 11.7 | 11.7 | 11.71 |
SMA (simple moving average) of Solarwinds Corporation SWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.67 | 11.72 |
| 12 day SMA | 11.48 | 11.43 | 11.42 |
| 20 day SMA | 11.28 | 11.23 | 11.2 |
| 35 day SMA | 11.43 | 11.45 | 11.49 |
| 50 day SMA | 11.68 | 11.69 | 11.7 |
| 100 day SMA | 11.92 | 11.92 | 11.92 |
| 150 day SMA | 11.52 | 11.51 | 11.5 |
| 200 day SMA | 11.21 | 11.21 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.