Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 6.73 and 6.97
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.14 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.92 (-0.29%) | 6.98 | 6.77 - 7.01 | 0.8006 times | Thu 11 December 2025 | 6.94 (3.74%) | 6.69 | 6.65 - 7.00 | 0.8113 times | Wed 10 December 2025 | 6.69 (3.72%) | 6.46 | 6.42 - 6.98 | 1.6444 times | Tue 09 December 2025 | 6.45 (-0.31%) | 6.47 | 6.40 - 6.64 | 0.4334 times | Mon 08 December 2025 | 6.47 (-0.61%) | 6.42 | 6.36 - 6.78 | 0.6412 times | Fri 05 December 2025 | 6.51 (2.2%) | 6.38 | 6.31 - 6.58 | 0.8871 times | Thu 04 December 2025 | 6.37 (1.11%) | 6.24 | 6.15 - 6.45 | 1.1772 times | Wed 03 December 2025 | 6.30 (8.43%) | 5.85 | 5.82 - 6.61 | 1.2449 times | Tue 02 December 2025 | 5.81 (-0.51%) | 5.85 | 5.55 - 6.00 | 1.288 times | Mon 01 December 2025 | 5.84 (-7.15%) | 5.72 | 5.66 - 6.28 | 1.0719 times | Fri 28 November 2025 | 6.29 (17.35%) | 5.35 | 5.26 - 6.37 | 1.7922 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 6.64 and 7.29
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.92 (6.3%) | 6.42 | 6.36 - 7.01 | 1.5381 times | Fri 05 December 2025 | 6.51 (3.5%) | 5.72 | 5.55 - 6.61 | 2.0134 times | Fri 28 November 2025 | 6.29 (27.85%) | 4.96 | 4.90 - 6.37 | 1.2955 times | Fri 21 November 2025 | 4.92 (14.42%) | 4.31 | 4.14 - 4.93 | 1.0231 times | Fri 14 November 2025 | 4.30 (8.86%) | 4.01 | 3.94 - 4.40 | 0.9448 times | Fri 07 November 2025 | 3.95 (-4.82%) | 4.24 | 3.86 - 4.30 | 0.4465 times | Fri 31 October 2025 | 4.15 (0%) | 4.29 | 4.14 - 4.40 | 0.1259 times | Fri 31 October 2025 | 4.15 (-4.82%) | 4.37 | 4.14 - 4.51 | 1.0433 times | Fri 24 October 2025 | 4.36 (19.45%) | 3.67 | 3.60 - 4.42 | 0.7655 times | Fri 17 October 2025 | 3.65 (8.31%) | 3.37 | 3.35 - 3.75 | 0.804 times | Fri 10 October 2025 | 3.37 (-3.44%) | 3.53 | 3.34 - 3.58 | 0.5043 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 6.24 and 7.7
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.92 (10.02%) | 5.72 | 5.55 - 7.01 | 1.1736 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.2259 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.15 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 1.0817 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.898 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.8481 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.702 times | Fri 30 May 2025 | 2.28 (-28.75%) | 3.21 | 1.89 - 3.56 | 1.6255 times | Wed 30 April 2025 | 3.20 (15.52%) | 2.92 | 2.52 - 3.29 | 0.4578 times | Mon 31 March 2025 | 2.77 (11.24%) | 2.48 | 2.26 - 2.98 | 0.8374 times | Fri 28 February 2025 | 2.49 (-7.78%) | 2.63 | 2.41 - 2.91 | 0.4247 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.33 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.62 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.62 | 6.46 |
| 12 day EMA | 6.28 | 6.16 | 6.02 |
| 20 day EMA | 5.84 | 5.73 | 5.6 |
| 35 day EMA | 5.28 | 5.18 | 5.08 |
| 50 day EMA | 4.74 | 4.65 | 4.56 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.61 | 6.5 |
| 12 day SMA | 6.33 | 6.18 | 6.04 |
| 20 day SMA | 5.66 | 5.53 | 5.38 |
| 35 day SMA | 5.03 | 4.95 | 4.87 |
| 50 day SMA | 4.62 | 4.55 | 4.48 |
| 100 day SMA | 3.91 | 3.87 | 3.82 |
| 150 day SMA | 3.42 | 3.39 | 3.37 |
| 200 day SMA | 3.28 | 3.26 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.