Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.03 and 5.4
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.68 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.30 (2.71%) | 5.33 | 5.13 - 5.50 | 1.5467 times | Thu 05 February 2026 | 5.16 (-3.73%) | 5.34 | 5.10 - 5.65 | 1.2205 times | Wed 04 February 2026 | 5.36 (-5.3%) | 5.66 | 5.22 - 5.70 | 0.9433 times | Tue 03 February 2026 | 5.66 (2.54%) | 5.55 | 5.54 - 5.70 | 0.9886 times | Mon 02 February 2026 | 5.52 (2.22%) | 5.42 | 5.33 - 5.64 | 0.9564 times | Fri 30 January 2026 | 5.40 (-3.23%) | 5.53 | 5.35 - 5.64 | 0.9222 times | Thu 29 January 2026 | 5.58 (-0.53%) | 5.62 | 5.53 - 5.72 | 0.7832 times | Wed 28 January 2026 | 5.61 (-4.1%) | 5.86 | 5.54 - 5.86 | 0.8605 times | Tue 27 January 2026 | 5.85 (1.21%) | 5.78 | 5.73 - 5.95 | 0.8894 times | Mon 26 January 2026 | 5.78 (-3.99%) | 6.00 | 5.74 - 6.01 | 0.8893 times | Fri 23 January 2026 | 6.02 (-6.81%) | 6.42 | 6.00 - 6.42 | 0.9046 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 4.9 and 5.5
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.30 (-1.85%) | 5.42 | 5.10 - 5.70 | 0.6303 times | Fri 30 January 2026 | 5.40 (-10.3%) | 6.00 | 5.35 - 6.01 | 0.4842 times | Fri 23 January 2026 | 6.02 (3.44%) | 5.20 | 5.20 - 6.49 | 0.4156 times | Fri 16 January 2026 | 5.82 (0.17%) | 5.80 | 5.53 - 6.09 | 0.5211 times | Fri 09 January 2026 | 5.81 (3.01%) | 5.64 | 5.47 - 5.96 | 0.7432 times | Fri 02 January 2026 | 5.64 (-12.56%) | 6.41 | 5.57 - 6.50 | 0.6258 times | Fri 26 December 2025 | 6.45 (6.61%) | 6.25 | 5.86 - 6.64 | 0.3936 times | Fri 19 December 2025 | 6.05 (-12.57%) | 6.88 | 5.92 - 6.91 | 3.0205 times | Fri 12 December 2025 | 6.92 (6.3%) | 6.42 | 6.36 - 7.01 | 1.3711 times | Fri 05 December 2025 | 6.51 (3.5%) | 5.72 | 5.55 - 6.61 | 1.7947 times | Fri 28 November 2025 | 6.29 (27.85%) | 4.96 | 4.90 - 6.37 | 1.1547 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.9 and 5.5
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.30 (-1.85%) | 5.42 | 5.10 - 5.70 | 0.2079 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7636 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3272 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0908 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0233 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9625 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.7991 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7546 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6247 times | Fri 30 May 2025 | 2.28 (-28.75%) | 3.21 | 1.89 - 3.56 | 1.4464 times | Wed 30 April 2025 | 3.20 (15.52%) | 2.92 | 2.52 - 3.29 | 0.4074 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.27 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.41 | 5.53 |
| 12 day EMA | 5.55 | 5.6 | 5.68 |
| 20 day EMA | 5.67 | 5.71 | 5.77 |
| 35 day EMA | 5.75 | 5.78 | 5.82 |
| 50 day EMA | 5.84 | 5.86 | 5.89 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.42 | 5.5 |
| 12 day SMA | 5.64 | 5.72 | 5.78 |
| 20 day SMA | 5.75 | 5.78 | 5.81 |
| 35 day SMA | 5.89 | 5.92 | 5.96 |
| 50 day SMA | 6 | 6 | 6 |
| 100 day SMA | 4.96 | 4.94 | 4.93 |
| 150 day SMA | 4.27 | 4.25 | 4.23 |
| 200 day SMA | 3.87 | 3.85 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.