Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.36 and 5.79
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.11 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.66 (-3.58%) | 5.87 | 5.48 - 5.91 | 1.3654 times | Thu 09 April 2026 | 5.87 (-1.18%) | 5.90 | 5.81 - 5.99 | 0.7491 times | Wed 08 April 2026 | 5.94 (2.77%) | 5.96 | 5.88 - 6.08 | 0.8935 times | Tue 07 April 2026 | 5.78 (3.21%) | 5.60 | 5.52 - 5.79 | 0.9729 times | Mon 06 April 2026 | 5.60 (0.72%) | 5.56 | 5.53 - 5.74 | 1.0108 times | Thu 02 April 2026 | 5.56 (-0.36%) | 5.46 | 5.45 - 5.70 | 0.6129 times | Wed 01 April 2026 | 5.58 (2.2%) | 5.52 | 5.50 - 5.70 | 0.909 times | Tue 31 March 2026 | 5.46 (8.12%) | 5.12 | 5.12 - 5.48 | 1.4123 times | Mon 30 March 2026 | 5.05 (-1.75%) | 5.14 | 4.85 - 5.28 | 0.9027 times | Fri 27 March 2026 | 5.14 (-2.1%) | 5.22 | 5.10 - 5.29 | 1.1714 times | Thu 26 March 2026 | 5.25 (-0.57%) | 5.19 | 5.14 - 5.34 | 0.9604 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.57 and 6.17
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.66 (1.8%) | 5.56 | 5.48 - 6.08 | 1.0188 times | Thu 02 April 2026 | 5.56 (8.17%) | 5.14 | 4.85 - 5.70 | 0.7831 times | Fri 27 March 2026 | 5.14 (3.21%) | 5.12 | 4.81 - 5.37 | 1.3091 times | Fri 20 March 2026 | 4.98 (-5.14%) | 5.32 | 4.88 - 5.38 | 1.2628 times | Fri 13 March 2026 | 5.25 (-0.38%) | 5.13 | 5.12 - 5.65 | 0.8153 times | Fri 06 March 2026 | 5.27 (-12.46%) | 5.90 | 5.21 - 6.15 | 0.8668 times | Fri 27 February 2026 | 6.02 (8.86%) | 5.58 | 5.55 - 6.09 | 1.6004 times | Fri 20 February 2026 | 5.53 (-1.25%) | 5.52 | 5.44 - 5.86 | 0.7678 times | Fri 13 February 2026 | 5.60 (0%) | 5.84 | 5.57 - 6.06 | 0.2239 times | Fri 13 February 2026 | 5.60 (5.66%) | 5.30 | 5.09 - 6.06 | 1.3518 times | Fri 06 February 2026 | 5.30 (-1.85%) | 5.42 | 5.10 - 5.70 | 1.1239 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.56 and 6.19
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.66 (3.66%) | 5.52 | 5.45 - 6.08 | 0.2515 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8942 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9587 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7809 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3798 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.1155 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0464 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9843 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.8171 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7717 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6388 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.76 | 5.7 |
| 12 day EMA | 5.58 | 5.56 | 5.5 |
| 20 day EMA | 5.52 | 5.51 | 5.47 |
| 35 day EMA | 5.51 | 5.5 | 5.48 |
| 50 day EMA | 5.56 | 5.56 | 5.55 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.75 | 5.69 |
| 12 day SMA | 5.51 | 5.46 | 5.4 |
| 20 day SMA | 5.37 | 5.36 | 5.34 |
| 35 day SMA | 5.49 | 5.5 | 5.49 |
| 50 day SMA | 5.49 | 5.49 | 5.49 |
| 100 day SMA | 5.67 | 5.66 | 5.64 |
| 150 day SMA | 5.04 | 5.03 | 5.01 |
| 200 day SMA | 4.45 | 4.43 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.