Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.25 and 9.47
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.42 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.64 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.40 (-0.21%) | 9.49 | 9.32 - 9.54 | 0.6119 times | Thu 09 April 2026 | 9.42 (1.95%) | 9.25 | 9.25 - 9.50 | 0.7379 times | Wed 08 April 2026 | 9.24 (2.44%) | 9.26 | 9.18 - 9.34 | 1.3281 times | Tue 07 April 2026 | 9.02 (-6.53%) | 9.89 | 8.95 - 9.89 | 2.6097 times | Mon 06 April 2026 | 9.65 (-2.03%) | 9.87 | 9.59 - 9.90 | 0.8186 times | Thu 02 April 2026 | 9.85 (-2.38%) | 9.80 | 9.77 - 9.93 | 0.871 times | Wed 01 April 2026 | 10.09 (0.8%) | 10.08 | 10.02 - 10.15 | 0.6694 times | Tue 31 March 2026 | 10.01 (4.16%) | 9.74 | 9.70 - 10.04 | 1.0541 times | Mon 30 March 2026 | 9.61 (0%) | 9.68 | 9.55 - 9.72 | 0.4875 times | Fri 27 March 2026 | 9.61 (-0.1%) | 9.69 | 9.60 - 9.75 | 0.8116 times | Thu 26 March 2026 | 9.62 (-2.04%) | 9.73 | 9.61 - 9.86 | 0.6445 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.7 and 9.65
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.40 (-4.57%) | 9.87 | 8.95 - 9.90 | 1.4603 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.7371 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 0.9884 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.2647 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.1298 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.1501 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.4123 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.4824 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1614 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.2135 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 0.8196 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.58 and 9.78
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.40 (-6.09%) | 10.08 | 8.95 - 10.15 | 0.6823 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.8287 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.5256 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.9129 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.1134 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.0049 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7089 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6516 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.6627 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.9091 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.7713 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.43 | 9.44 |
| 12 day EMA | 9.58 | 9.61 | 9.65 |
| 20 day EMA | 9.75 | 9.79 | 9.83 |
| 35 day EMA | 9.91 | 9.94 | 9.97 |
| 50 day EMA | 10.1 | 10.13 | 10.16 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.44 | 9.57 |
| 12 day SMA | 9.61 | 9.64 | 9.67 |
| 20 day SMA | 9.72 | 9.78 | 9.84 |
| 35 day SMA | 10.24 | 10.29 | 10.33 |
| 50 day SMA | 10.22 | 10.23 | 10.24 |
| 100 day SMA | 9.77 | 9.76 | 9.76 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.