SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 8.16 and 8.35

Daily Target 18.01
Daily Target 28.12
Daily Target 38.2
Daily Target 48.31
Daily Target 58.39

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Fri 12 June 2026 8.23 (0.98%) 8.16 8.09 - 8.28 0.7825 times
Thu 11 June 2026 8.15 (1.62%) 7.97 7.92 - 8.17 0.9221 times
Wed 10 June 2026 8.02 (-1.6%) 8.06 7.97 - 8.14 0.7968 times
Tue 09 June 2026 8.15 (0.37%) 8.21 8.10 - 8.21 0.7771 times
Mon 08 June 2026 8.12 (-0.73%) 8.05 8.04 - 8.15 1.6016 times
Fri 05 June 2026 8.18 (1.87%) 8.14 8.11 - 8.23 1.1022 times
Thu 04 June 2026 8.03 (-0.12%) 8.10 8.02 - 8.17 0.6244 times
Wed 03 June 2026 8.04 (-0.25%) 8.04 8.00 - 8.13 1.0029 times
Tue 02 June 2026 8.06 (-0.74%) 8.11 8.00 - 8.13 1.1696 times
Mon 01 June 2026 8.12 (-0.73%) 8.22 8.06 - 8.24 1.2207 times
Fri 29 May 2026 8.18 (-0.97%) 8.16 8.11 - 8.26 1.4184 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.08 and 8.44

Weekly Target 17.78
Weekly Target 28.01
Weekly Target 38.1433333333333
Weekly Target 48.37
Weekly Target 58.5

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Fri 12 June 2026 8.23 (0.61%) 8.05 7.92 - 8.28 1.2849 times
Fri 05 June 2026 8.18 (0%) 8.22 8.00 - 8.24 1.348 times
Fri 29 May 2026 8.18 (-1.56%) 8.26 8.11 - 8.49 1.1952 times
Fri 22 May 2026 8.31 (1.22%) 8.24 8.11 - 8.54 1.284 times
Fri 15 May 2026 8.21 (-7.44%) 8.91 8.21 - 8.94 0.748 times
Fri 08 May 2026 8.87 (1.49%) 8.69 8.60 - 8.89 0.6223 times
Wed 06 May 2026 8.74 (0.34%) 8.78 8.52 - 8.84 0.8037 times
Fri 01 May 2026 8.71 (-4.39%) 9.13 8.69 - 9.20 1.0039 times
Fri 24 April 2026 9.11 (-5.6%) 9.61 9.06 - 9.70 0.7718 times
Fri 17 April 2026 9.65 (2.66%) 9.40 9.34 - 9.77 0.9383 times
Fri 10 April 2026 9.40 (-4.57%) 9.87 8.95 - 9.90 1.969 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.08 and 8.44

Monthly Target 17.78
Monthly Target 28.01
Monthly Target 38.1433333333333
Monthly Target 48.37
Monthly Target 58.5

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 12 June 2026 8.23 (0.61%) 8.22 7.92 - 8.28 0.6507 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.1925 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.2377 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.6335 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.3627 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.8154 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 0.9945 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.8977 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.6332 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.582 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.5919 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.13
20 day DMA 8.21
35 day DMA 8.45
50 day DMA 8.75
100 day DMA 9.51
150 day DMA 9.41
200 day DMA 9.39

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.128.1
12 day EMA8.178.168.16
20 day EMA8.278.278.28
35 day EMA8.58.528.54
50 day EMA8.788.88.83

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.128.1
12 day SMA8.138.148.15
20 day SMA8.218.228.24
35 day SMA8.458.478.51
50 day SMA8.758.788.82
100 day SMA9.519.539.54
150 day SMA9.419.429.43
200 day SMA9.399.49.41
Back to top | Use Dark Theme