Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.32 and 9.57
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.61 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.44 (1.83%) | 9.20 | 9.20 - 9.45 | 0.8434 times | Tue 09 December 2025 | 9.27 (0.32%) | 9.34 | 9.25 - 9.53 | 1.127 times | Mon 08 December 2025 | 9.24 (-0.11%) | 9.27 | 9.22 - 9.34 | 2.3677 times | Fri 05 December 2025 | 9.25 (-0.43%) | 9.38 | 9.20 - 9.45 | 1.5143 times | Thu 04 December 2025 | 9.29 (0.76%) | 9.14 | 9.14 - 9.38 | 0.559 times | Wed 03 December 2025 | 9.22 (1.88%) | 9.13 | 9.12 - 9.24 | 0.5689 times | Tue 02 December 2025 | 9.05 (1.91%) | 9.00 | 8.97 - 9.08 | 0.5435 times | Mon 01 December 2025 | 8.88 (-0.78%) | 8.91 | 8.86 - 8.96 | 0.6505 times | Fri 28 November 2025 | 8.95 (-0.11%) | 8.96 | 8.94 - 9.02 | 0.9836 times | Wed 26 November 2025 | 8.96 (1.01%) | 9.00 | 8.95 - 9.06 | 0.842 times | Tue 25 November 2025 | 8.87 (-0.34%) | 8.86 | 8.78 - 8.90 | 0.6885 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.32 and 9.65
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.44 (2.05%) | 9.27 | 9.20 - 9.53 | 1.0727 times | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 0.9486 times | Fri 28 November 2025 | 8.95 (0%) | 8.93 | 8.78 - 9.06 | 0.8146 times | Fri 21 November 2025 | 8.95 (0.45%) | 8.96 | 8.87 - 9.19 | 1.1584 times | Fri 14 November 2025 | 8.91 (0%) | 8.99 | 8.73 - 9.16 | 2.0621 times | Fri 07 November 2025 | 8.91 (-1.33%) | 9.12 | 8.86 - 9.25 | 1.0978 times | Fri 31 October 2025 | 9.03 (0%) | 9.09 | 8.97 - 9.10 | 0.2227 times | Fri 31 October 2025 | 9.03 (-0.99%) | 9.19 | 8.97 - 9.30 | 0.8028 times | Fri 24 October 2025 | 9.12 (2.7%) | 8.85 | 8.79 - 9.19 | 0.7424 times | Fri 17 October 2025 | 8.88 (-2.95%) | 8.86 | 8.68 - 8.91 | 1.0778 times | Tue 07 October 2025 | 9.15 (-3.89%) | 9.56 | 9.14 - 9.56 | 0.4284 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.15 and 9.82
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.44 (5.47%) | 8.91 | 8.86 - 9.53 | 0.5383 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.3668 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.9641 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.8862 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.9013 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.2365 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 1.049 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.0674 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.9969 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 0.9936 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.146 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.22 | 9.19 |
| 12 day EMA | 9.18 | 9.13 | 9.1 |
| 20 day EMA | 9.14 | 9.11 | 9.09 |
| 35 day EMA | 9.1 | 9.08 | 9.07 |
| 50 day EMA | 9.14 | 9.13 | 9.12 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.25 | 9.21 |
| 12 day SMA | 9.11 | 9.07 | 9.05 |
| 20 day SMA | 9.08 | 9.05 | 9.02 |
| 35 day SMA | 9.06 | 9.04 | 9.03 |
| 50 day SMA | 9.07 | 9.07 | 9.07 |
| 100 day SMA | 9.32 | 9.32 | 9.31 |
| 150 day SMA | 9.3 | 9.29 | 9.29 |
| 200 day SMA | 9.3 | 9.3 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.