Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 7.81 and 8.41
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.58 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.90 (3.27%) | 7.72 | 7.72 - 8.32 | 1.5377 times | Thu 20 August 2026 | 7.65 (0%) | 7.75 | 7.54 - 7.99 | 1.3564 times | Wed 19 August 2026 | 7.65 (-0.91%) | 7.78 | 7.57 - 7.84 | 0.6397 times | Tue 18 August 2026 | 7.72 (-3.26%) | 7.90 | 7.65 - 8.14 | 0.7508 times | Mon 17 August 2026 | 7.98 (-0.87%) | 8.07 | 7.93 - 8.25 | 0.5219 times | Fri 14 August 2026 | 8.05 (-4.51%) | 8.44 | 8.04 - 8.45 | 0.5377 times | Thu 13 August 2026 | 8.43 (1.81%) | 8.36 | 8.08 - 8.45 | 1.3294 times | Wed 12 August 2026 | 8.28 (-1.08%) | 8.47 | 8.22 - 8.51 | 0.6293 times | Tue 11 August 2026 | 8.37 (-1.3%) | 8.86 | 8.32 - 9.36 | 1.4021 times | Mon 10 August 2026 | 8.48 (-1.4%) | 8.46 | 8.30 - 8.55 | 1.2952 times | Fri 07 August 2026 | 8.60 (-1.38%) | 8.85 | 8.36 - 8.87 | 0.6589 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.33 and 8.11
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.90 (-1.86%) | 8.07 | 7.54 - 8.32 | 1.5327 times | Fri 14 August 2026 | 8.05 (-6.4%) | 8.46 | 8.04 - 9.36 | 1.6562 times | Fri 07 August 2026 | 8.60 (-9.09%) | 9.45 | 8.36 - 9.70 | 0.9622 times | Fri 31 July 2026 | 9.46 (-0.63%) | 9.83 | 9.26 - 10.21 | 0.8975 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.1459 times | Fri 24 July 2026 | 9.52 (-1.96%) | 9.67 | 9.40 - 10.33 | 0.6899 times | Fri 17 July 2026 | 9.71 (-1.52%) | 10.00 | 9.30 - 10.34 | 0.8346 times | Fri 10 July 2026 | 9.86 (3.25%) | 9.30 | 9.02 - 10.42 | 0.6684 times | Thu 02 July 2026 | 9.55 (-0.1%) | 9.49 | 9.03 - 9.97 | 0.7214 times | Fri 26 June 2026 | 9.56 (-15.99%) | 11.25 | 9.18 - 11.32 | 1.8911 times | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.5551 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 6.64 and 8.8
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.90 (-16.49%) | 9.45 | 7.54 - 9.70 | 0.5494 times | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.4885 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.8791 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 1.0434 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.738 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 1.0914 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 1.0411 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 1.1695 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 1.3893 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.6101 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 4.8229 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.68 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.83 | 7.92 |
| 12 day EMA | 8.18 | 8.23 | 8.34 |
| 20 day EMA | 8.5 | 8.56 | 8.66 |
| 35 day EMA | 8.93 | 8.99 | 9.07 |
| 50 day EMA | 9.31 | 9.37 | 9.44 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.81 | 7.97 |
| 12 day SMA | 8.15 | 8.24 | 8.36 |
| 20 day SMA | 8.68 | 8.76 | 8.85 |
| 35 day SMA | 9.12 | 9.18 | 9.24 |
| 50 day SMA | 9.44 | 9.5 | 9.54 |
| 100 day SMA | 9.21 | 9.23 | 9.24 |
| 150 day SMA | 9.48 | 9.5 | 9.52 |
| 200 day SMA | 9.93 | 9.95 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.