Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 11.49 and 12.16
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.68 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.91 (-2.62%) | 12.18 | 11.73 - 12.40 | 1.1977 times | Thu 18 December 2025 | 12.23 (11.28%) | 11.11 | 11.07 - 12.26 | 1.5144 times | Wed 17 December 2025 | 10.99 (-0.54%) | 11.08 | 10.81 - 11.18 | 0.7035 times | Tue 16 December 2025 | 11.05 (-2.9%) | 11.23 | 10.69 - 11.29 | 0.791 times | Mon 15 December 2025 | 11.38 (3.08%) | 11.10 | 10.75 - 11.39 | 0.6173 times | Fri 12 December 2025 | 11.04 (1.1%) | 10.91 | 10.73 - 11.18 | 0.7506 times | Thu 11 December 2025 | 10.92 (2.06%) | 10.50 | 10.42 - 11.19 | 0.7869 times | Wed 10 December 2025 | 10.70 (2%) | 10.37 | 10.34 - 11.04 | 1.0839 times | Tue 09 December 2025 | 10.49 (-0.94%) | 10.75 | 10.44 - 10.91 | 1.231 times | Mon 08 December 2025 | 10.59 (-3.81%) | 10.85 | 10.35 - 11.03 | 1.3238 times | Fri 05 December 2025 | 11.01 (-3.93%) | 12.00 | 10.99 - 12.09 | 1.2072 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 11.3 and 13.01
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.91 (7.88%) | 11.10 | 10.69 - 12.40 | 0.5834 times | Fri 12 December 2025 | 11.04 (0.27%) | 10.85 | 10.34 - 11.19 | 0.626 times | Fri 05 December 2025 | 11.01 (-2.05%) | 11.06 | 10.75 - 12.13 | 0.8104 times | Fri 28 November 2025 | 11.24 (16.84%) | 9.63 | 9.24 - 11.50 | 0.8182 times | Fri 21 November 2025 | 9.62 (-16.57%) | 11.36 | 9.39 - 11.61 | 0.8058 times | Fri 14 November 2025 | 11.53 (-2.37%) | 12.41 | 10.61 - 12.46 | 0.6583 times | Fri 07 November 2025 | 11.81 (-4.91%) | 12.33 | 11.24 - 13.25 | 0.7626 times | Fri 31 October 2025 | 12.42 (0%) | 11.25 | 11.14 - 12.81 | 0.2901 times | Fri 31 October 2025 | 12.42 (84.55%) | 9.17 | 9.17 - 12.81 | 3.1028 times | Fri 24 October 2025 | 6.73 (4.67%) | 6.45 | 5.83 - 7.07 | 1.5423 times | Fri 17 October 2025 | 6.43 (12.41%) | 5.90 | 5.75 - 6.78 | 1.5814 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 11.13 and 13.19
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.91 (5.96%) | 11.06 | 10.34 - 12.40 | 0.5985 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9022 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.7023 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5643 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8864 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7091 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.6901 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.6802 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7394 times | Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.5275 times | Fri 28 February 2025 | 13.29 (-19.21%) | 15.94 | 12.45 - 16.57 | 0.6041 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.11 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.78 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.44 | 11.04 |
| 12 day EMA | 11.28 | 11.16 | 10.97 |
| 20 day EMA | 11.06 | 10.97 | 10.84 |
| 35 day EMA | 10.41 | 10.32 | 10.21 |
| 50 day EMA | 9.84 | 9.76 | 9.66 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.34 | 11.08 |
| 12 day SMA | 11.15 | 11.13 | 11.02 |
| 20 day SMA | 10.97 | 10.88 | 10.8 |
| 35 day SMA | 11.23 | 11.21 | 11.19 |
| 50 day SMA | 10.11 | 10 | 9.86 |
| 100 day SMA | 8.82 | 8.81 | 8.79 |
| 150 day SMA | 9.78 | 9.8 | 9.82 |
| 200 day SMA | 10.87 | 10.88 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.