Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 10.45 and 11.55
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 11.363333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.46 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.01 (-3.93%) | 12.00 | 10.99 - 12.09 | 0.7874 times | Thu 04 December 2025 | 11.46 (-2.22%) | 12.09 | 11.45 - 12.13 | 0.871 times | Wed 03 December 2025 | 11.72 (7.33%) | 10.84 | 10.75 - 11.89 | 1.053 times | Tue 02 December 2025 | 10.92 (-2.33%) | 11.33 | 10.89 - 11.39 | 0.9164 times | Mon 01 December 2025 | 11.18 (-0.53%) | 11.06 | 10.97 - 11.54 | 0.7426 times | Fri 28 November 2025 | 11.24 (2.55%) | 11.01 | 10.81 - 11.50 | 0.6064 times | Wed 26 November 2025 | 10.96 (6.82%) | 10.02 | 9.78 - 11.10 | 1.9014 times | Tue 25 November 2025 | 10.26 (5.88%) | 9.54 | 9.41 - 10.27 | 1.0579 times | Mon 24 November 2025 | 9.69 (0.73%) | 9.63 | 9.24 - 9.77 | 0.8466 times | Fri 21 November 2025 | 9.62 (-4.56%) | 9.70 | 9.39 - 9.96 | 1.2172 times | Thu 20 November 2025 | 10.08 (-6.23%) | 11.01 | 10.08 - 11.01 | 0.7509 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.19 and 11.57
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.01 (-2.05%) | 11.06 | 10.75 - 12.13 | 0.6686 times | Fri 28 November 2025 | 11.24 (16.84%) | 9.63 | 9.24 - 11.50 | 0.675 times | Fri 21 November 2025 | 9.62 (-16.57%) | 11.36 | 9.39 - 11.61 | 0.6648 times | Fri 14 November 2025 | 11.53 (-2.37%) | 12.41 | 10.61 - 12.46 | 0.5431 times | Fri 07 November 2025 | 11.81 (-4.91%) | 12.33 | 11.24 - 13.25 | 0.6291 times | Fri 31 October 2025 | 12.42 (0%) | 11.25 | 11.14 - 12.81 | 0.2394 times | Fri 31 October 2025 | 12.42 (84.55%) | 9.17 | 9.17 - 12.81 | 2.5598 times | Fri 24 October 2025 | 6.73 (4.67%) | 6.45 | 5.83 - 7.07 | 1.2724 times | Fri 17 October 2025 | 6.43 (12.41%) | 5.90 | 5.75 - 6.78 | 1.3046 times | Fri 10 October 2025 | 5.72 (15.56%) | 4.95 | 4.74 - 6.52 | 1.4432 times | Fri 03 October 2025 | 4.95 (-8.33%) | 5.39 | 4.54 - 5.56 | 1.1271 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 10.19 and 11.57
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.01 (-2.05%) | 11.06 | 10.75 - 12.13 | 0.249 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9357 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.8028 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.6225 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9193 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7354 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.7158 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.7055 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7669 times | Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.5471 times | Fri 28 February 2025 | 13.29 (-19.21%) | 15.94 | 12.45 - 16.57 | 0.6266 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.39 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.72 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.26 | 11.16 |
| 12 day EMA | 11 | 11 | 10.92 |
| 20 day EMA | 10.77 | 10.75 | 10.67 |
| 35 day EMA | 9.79 | 9.72 | 9.62 |
| 50 day EMA | 8.91 | 8.82 | 8.71 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.3 | 11.2 |
| 12 day SMA | 10.74 | 10.72 | 10.69 |
| 20 day SMA | 10.99 | 11.04 | 11.1 |
| 35 day SMA | 10.39 | 10.25 | 10.11 |
| 50 day SMA | 8.92 | 8.81 | 8.71 |
| 100 day SMA | 8.72 | 8.7 | 8.69 |
| 150 day SMA | 10.04 | 10.06 | 10.08 |
| 200 day SMA | 10.99 | 11.01 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.