Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 7.45 and 8.04
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.14 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.74 (7.05%) | 7.21 | 7.16 - 7.75 | 1.5948 times | Thu 22 October 2026 | 7.23 (-1.9%) | 7.28 | 7.06 - 7.41 | 0.9931 times | Wed 21 October 2026 | 7.37 (3.08%) | 7.23 | 7.19 - 7.42 | 0.8283 times | Tue 20 October 2026 | 7.15 (0.56%) | 7.07 | 7.06 - 7.37 | 0.9239 times | Mon 19 October 2026 | 7.11 (-1.52%) | 7.15 | 6.96 - 7.30 | 1.1937 times | Fri 16 October 2026 | 7.22 (-1.63%) | 7.37 | 7.10 - 7.37 | 0.8726 times | Thu 15 October 2026 | 7.34 (4.71%) | 6.92 | 6.82 - 7.37 | 1.1843 times | Wed 14 October 2026 | 7.01 (-2.09%) | 7.08 | 6.99 - 7.19 | 0.7379 times | Tue 13 October 2026 | 7.16 (1.27%) | 7.04 | 7.03 - 7.39 | 1.1449 times | Mon 12 October 2026 | 7.07 (-0.84%) | 7.14 | 7.06 - 7.20 | 0.5266 times | Fri 09 October 2026 | 7.13 (0.14%) | 7.24 | 7.04 - 7.28 | 0.8762 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.35 and 8.14
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.74 (7.2%) | 7.15 | 6.96 - 7.75 | 0.752 times | Fri 16 October 2026 | 7.22 (1.26%) | 7.14 | 6.82 - 7.39 | 0.6069 times | Fri 09 October 2026 | 7.13 (3.94%) | 7.30 | 6.97 - 7.59 | 1.1188 times | Fri 02 October 2026 | 6.86 (-5.25%) | 7.16 | 6.72 - 7.30 | 1.5268 times | Fri 25 September 2026 | 7.24 (-9.95%) | 8.23 | 7.22 - 8.23 | 1.0892 times | Fri 18 September 2026 | 8.04 (-5.41%) | 8.48 | 8.00 - 8.59 | 0.6861 times | Fri 11 September 2026 | 8.50 (-3.3%) | 8.87 | 8.44 - 8.91 | 0.6244 times | Fri 04 September 2026 | 8.79 (5.78%) | 8.37 | 8.35 - 9.08 | 0.9624 times | Fri 28 August 2026 | 8.31 (5.19%) | 8.12 | 7.83 - 8.98 | 1.1919 times | Fri 21 August 2026 | 7.90 (-1.86%) | 8.07 | 7.54 - 8.32 | 1.4414 times | Fri 14 August 2026 | 8.05 (-6.4%) | 8.46 | 8.04 - 9.36 | 1.5575 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 7.23 and 8.26
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.74 (8.86%) | 7.07 | 6.72 - 7.75 | 0.5518 times | Wed 30 September 2026 | 7.11 (-18.65%) | 8.59 | 6.82 - 9.08 | 0.6392 times | Mon 31 August 2026 | 8.74 (-7.61%) | 9.45 | 7.54 - 9.70 | 0.9467 times | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.5954 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 1.0715 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 1.2717 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.8994 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 1.3302 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 1.2688 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 1.4254 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 1.6933 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.23 | 7.23 |
| 12 day EMA | 7.3 | 7.22 | 7.22 |
| 20 day EMA | 7.35 | 7.31 | 7.32 |
| 35 day EMA | 7.55 | 7.54 | 7.56 |
| 50 day EMA | 7.84 | 7.84 | 7.86 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.22 | 7.24 |
| 12 day SMA | 7.22 | 7.17 | 7.19 |
| 20 day SMA | 7.17 | 7.14 | 7.15 |
| 35 day SMA | 7.62 | 7.65 | 7.69 |
| 50 day SMA | 7.83 | 7.85 | 7.87 |
| 100 day SMA | 8.76 | 8.77 | 8.8 |
| 150 day SMA | 8.79 | 8.8 | 8.81 |
| 200 day SMA | 9.16 | 9.18 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.