Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 12.02 and 12.59
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.73 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.14 (1.93%) | 11.89 | 11.89 - 12.46 | 0.7655 times | Mon 22 December 2025 | 11.91 (0%) | 12.05 | 11.83 - 12.15 | 0.9098 times | Fri 19 December 2025 | 11.91 (-2.62%) | 12.18 | 11.73 - 12.40 | 1.3392 times | Thu 18 December 2025 | 12.23 (11.28%) | 11.11 | 11.07 - 12.26 | 1.6932 times | Wed 17 December 2025 | 10.99 (-0.54%) | 11.08 | 10.81 - 11.18 | 0.7865 times | Tue 16 December 2025 | 11.05 (-2.9%) | 11.23 | 10.69 - 11.29 | 0.8845 times | Mon 15 December 2025 | 11.38 (3.08%) | 11.10 | 10.75 - 11.39 | 0.6902 times | Fri 12 December 2025 | 11.04 (1.1%) | 10.91 | 10.73 - 11.18 | 0.8392 times | Thu 11 December 2025 | 10.92 (2.06%) | 10.50 | 10.42 - 11.19 | 0.8799 times | Wed 10 December 2025 | 10.70 (2%) | 10.37 | 10.34 - 11.04 | 1.2119 times | Tue 09 December 2025 | 10.49 (-0.94%) | 10.75 | 10.44 - 10.91 | 1.3764 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 11.99 and 12.62
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.143333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.14 (1.93%) | 12.05 | 11.83 - 12.46 | 0.2098 times | Fri 19 December 2025 | 11.91 (7.88%) | 11.10 | 10.69 - 12.40 | 0.6753 times | Fri 12 December 2025 | 11.04 (0.27%) | 10.85 | 10.34 - 11.19 | 0.7247 times | Fri 05 December 2025 | 11.01 (-2.05%) | 11.06 | 10.75 - 12.13 | 0.9381 times | Fri 28 November 2025 | 11.24 (16.84%) | 9.63 | 9.24 - 11.50 | 0.9471 times | Fri 21 November 2025 | 9.62 (-16.57%) | 11.36 | 9.39 - 11.61 | 0.9327 times | Fri 14 November 2025 | 11.53 (-2.37%) | 12.41 | 10.61 - 12.46 | 0.7621 times | Fri 07 November 2025 | 11.81 (-4.91%) | 12.33 | 11.24 - 13.25 | 0.8827 times | Fri 31 October 2025 | 12.42 (0%) | 11.25 | 11.14 - 12.81 | 0.3359 times | Fri 31 October 2025 | 12.42 (84.55%) | 9.17 | 9.17 - 12.81 | 3.5916 times | Fri 24 October 2025 | 6.73 (4.67%) | 6.45 | 5.83 - 7.07 | 1.7853 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 11.24 and 13.36
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.14 (8.01%) | 11.06 | 10.34 - 12.46 | 0.6487 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.8974 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.6879 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.556 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8817 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7053 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.6864 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.6765 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7355 times | Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.5247 times | Fri 28 February 2025 | 13.29 (-19.21%) | 15.94 | 12.45 - 16.57 | 0.6009 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.35 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.72 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.7 | 11.6 |
| 12 day EMA | 11.5 | 11.38 | 11.28 |
| 20 day EMA | 11.22 | 11.12 | 11.04 |
| 35 day EMA | 10.64 | 10.55 | 10.47 |
| 50 day EMA | 10.12 | 10.04 | 9.96 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.62 | 11.51 |
| 12 day SMA | 11.28 | 11.19 | 11.15 |
| 20 day SMA | 11.21 | 11.08 | 10.97 |
| 35 day SMA | 11.21 | 11.22 | 11.23 |
| 50 day SMA | 10.35 | 10.24 | 10.11 |
| 100 day SMA | 8.86 | 8.84 | 8.82 |
| 150 day SMA | 9.72 | 9.75 | 9.78 |
| 200 day SMA | 10.86 | 10.86 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.