Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 10.08 and 11.35
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 12.39 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.75 (-7.73%) | 11.82 | 10.67 - 11.94 | 1.5113 times | Wed 11 February 2026 | 11.65 (-1.52%) | 12.06 | 11.53 - 12.08 | 0.6169 times | Tue 10 February 2026 | 11.83 (0.34%) | 11.21 | 11.21 - 12.14 | 0.9226 times | Mon 09 February 2026 | 11.79 (7.08%) | 10.92 | 10.76 - 11.79 | 1.0318 times | Fri 06 February 2026 | 11.01 (7.1%) | 10.43 | 10.43 - 11.06 | 1.0336 times | Thu 05 February 2026 | 10.28 (-8.54%) | 10.91 | 10.22 - 11.10 | 1.2916 times | Wed 04 February 2026 | 11.24 (-3.52%) | 11.52 | 10.64 - 11.58 | 0.8601 times | Tue 03 February 2026 | 11.65 (0.43%) | 11.70 | 11.02 - 11.78 | 0.9305 times | Mon 02 February 2026 | 11.60 (-5%) | 12.01 | 11.51 - 12.29 | 0.8848 times | Fri 30 January 2026 | 12.21 (-2.71%) | 12.41 | 12.00 - 12.63 | 0.9168 times | Thu 29 January 2026 | 12.55 (2.28%) | 12.31 | 11.68 - 12.55 | 0.7363 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.98 and 11.45
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.75 (-2.36%) | 10.92 | 10.67 - 12.14 | 1.0808 times | Fri 06 February 2026 | 11.01 (-9.83%) | 12.01 | 10.22 - 12.29 | 1.3239 times | Fri 30 January 2026 | 12.21 (6.82%) | 11.43 | 11.26 - 12.63 | 1.418 times | Fri 23 January 2026 | 11.43 (6.72%) | 10.42 | 10.33 - 11.64 | 0.8444 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 1.0613 times | Fri 09 January 2026 | 12.01 (4.34%) | 11.56 | 11.17 - 12.48 | 1.1571 times | Fri 02 January 2026 | 11.51 (-4.48%) | 12.06 | 11.05 - 12.39 | 0.9503 times | Mon 29 December 2025 | 12.05 (-0.5%) | 12.06 | 11.86 - 12.39 | 0.2793 times | Fri 26 December 2025 | 12.11 (1.68%) | 12.05 | 11.83 - 12.46 | 0.5825 times | Fri 19 December 2025 | 11.91 (7.88%) | 11.10 | 10.69 - 12.40 | 1.3023 times | Fri 12 December 2025 | 11.04 (0.27%) | 10.85 | 10.34 - 11.19 | 1.3975 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.45 and 11.52
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.75 (-11.96%) | 12.01 | 10.22 - 12.29 | 0.3228 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6628 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7873 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9124 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.7331 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5821 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8965 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7171 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.698 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.6879 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7478 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.47 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.56 | 11.51 |
| 12 day EMA | 11.41 | 11.53 | 11.51 |
| 20 day EMA | 11.44 | 11.51 | 11.5 |
| 35 day EMA | 11.41 | 11.45 | 11.44 |
| 50 day EMA | 11.4 | 11.43 | 11.42 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.31 | 11.23 |
| 12 day SMA | 11.57 | 11.69 | 11.69 |
| 20 day SMA | 11.42 | 11.42 | 11.4 |
| 35 day SMA | 11.57 | 11.61 | 11.61 |
| 50 day SMA | 11.47 | 11.48 | 11.47 |
| 100 day SMA | 9.99 | 9.93 | 9.86 |
| 150 day SMA | 9.6 | 9.59 | 9.59 |
| 200 day SMA | 10.47 | 10.5 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.