SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 42.57 and 43.39

Daily Target 1	41.96
Daily Target 2	42.36
Daily Target 3	42.78
Daily Target 4	43.18
Daily Target 5	43.6

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	42.76 (0.9%)	42.38	42.38 - 43.20	1.8864 times
Fri 02 October 2026	42.38 (0.47%)	42.47	41.88 - 43.15	1.0833 times
Thu 01 October 2026	42.18 (-2%)	43.21	42.15 - 43.69	0.6217 times
Wed 30 September 2026	43.04 (-2.12%)	44.03	43.03 - 44.18	1.0037 times
Tue 29 September 2026	43.97 (-1.41%)	44.39	43.20 - 44.93	0.8075 times
Mon 28 September 2026	44.60 (4.55%)	42.59	42.38 - 44.61	1.0707 times
Fri 25 September 2026	42.66 (-1.46%)	43.21	42.65 - 43.69	0.8895 times
Thu 24 September 2026	43.29 (-0.23%)	43.22	42.76 - 44.00	0.8624 times
Wed 23 September 2026	43.39 (-0.82%)	43.66	43.14 - 44.46	0.7973 times
Tue 22 September 2026	43.75 (2.27%)	43.04	42.82 - 44.25	0.9774 times
Mon 21 September 2026	42.78 (1.86%)	42.00	41.68 - 42.97	0.9308 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.57 and 43.39

Weekly Target 1	41.96
Weekly Target 2	42.36
Weekly Target 3	42.78
Weekly Target 4	43.18
Weekly Target 5	43.6

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	42.76 (0.9%)	42.38	42.38 - 43.20	0.3466 times
Fri 02 October 2026	42.38 (-0.66%)	42.59	41.88 - 44.93	0.8428 times
Fri 25 September 2026	42.66 (1.57%)	42.00	41.68 - 44.46	0.8191 times
Fri 18 September 2026	42.00 (0.86%)	42.16	40.51 - 43.40	1.0433 times
Fri 11 September 2026	41.64 (-4.34%)	43.56	41.11 - 43.56	0.6574 times
Fri 04 September 2026	43.53 (-0.46%)	43.82	42.84 - 45.05	0.6925 times
Fri 28 August 2026	43.73 (-4.62%)	45.60	43.12 - 45.86	0.6575 times
Fri 21 August 2026	45.85 (-5.01%)	47.66	45.79 - 49.82	0.8937 times
Fri 14 August 2026	48.27 (1.32%)	47.11	46.26 - 48.61	0.8337 times
Fri 07 August 2026	47.64 (6.74%)	50.45	42.63 - 52.50	3.2134 times
Fri 31 July 2026	44.63 (-3.4%)	46.56	44.35 - 48.45	0.7064 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 41.42 and 43.23

Monthly Target 1	40.97
Monthly Target 2	41.86
Monthly Target 3	42.776666666667
Monthly Target 4	43.67
Monthly Target 5	44.59

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	42.76 (-0.65%)	43.21	41.88 - 43.69	0.1738 times
Wed 30 September 2026	43.04 (-2.65%)	44.35	40.51 - 45.05	0.9475 times
Mon 31 August 2026	44.21 (-0.94%)	50.45	42.63 - 52.50	1.5124 times
Fri 31 July 2026	44.63 (-4.04%)	46.98	44.35 - 51.37	1.0658 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.2097 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.2137 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.8006 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.8131 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2992 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9642 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9588 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	42.87
12 day DMA	43.07
20 day DMA	42.59
35 day DMA	43.82
50 day DMA	44.66
100 day DMA	45.63
150 day DMA	47.29
200 day DMA	48.16

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.79	42.81	43.03
12 day EMA	42.93	42.96	43.07
20 day EMA	43.13	43.17	43.25
35 day EMA	43.83	43.89	43.98
50 day EMA	44.65	44.73	44.83

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.87	43.23	43.29
12 day SMA	43.07	43.08	43
20 day SMA	42.59	42.62	42.7
35 day SMA	43.82	43.97	44.11
50 day SMA	44.66	44.73	44.8
100 day SMA	45.63	45.72	45.8
150 day SMA	47.29	47.38	47.46
200 day SMA	48.16	48.19	48.22