SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 30.42 and 31.33

Daily Target 1	29.67
Daily Target 2	30.25
Daily Target 3	30.58
Daily Target 4	31.16
Daily Target 5	31.49

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 May 2024	30.83 (1.85%)	30.74	30.00 - 30.91	1.1443 times
Thu 02 May 2024	30.27 (0.63%)	30.53	29.79 - 30.66	1.0082 times
Wed 01 May 2024	30.08 (-0.07%)	30.15	29.99 - 30.69	1.2447 times
Tue 30 April 2024	30.10 (-1.63%)	30.40	30.03 - 30.70	0.911 times
Mon 29 April 2024	30.60 (1.76%)	30.35	30.35 - 31.27	1.1538 times
Fri 26 April 2024	30.07 (2.59%)	29.46	29.17 - 30.19	1.0439 times
Thu 25 April 2024	29.31 (-3.14%)	30.03	29.17 - 30.22	1.1096 times
Wed 24 April 2024	30.26 (1.04%)	29.96	29.82 - 30.40	0.6369 times
Tue 23 April 2024	29.95 (0.81%)	29.75	29.59 - 31.84	0.635 times
Mon 22 April 2024	29.71 (1.05%)	29.56	29.28 - 30.30	1.1127 times
Fri 19 April 2024	29.40 (1.84%)	28.67	28.67 - 29.53	1.1418 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 30.31 and 31.79

Weekly Target 1	29.15
Weekly Target 2	29.99
Weekly Target 3	30.63
Weekly Target 4	31.47
Weekly Target 5	32.11

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 May 2024	30.83 (2.53%)	30.35	29.79 - 31.27	0.8202 times
Fri 26 April 2024	30.07 (2.28%)	29.56	29.17 - 31.84	0.6815 times
Fri 19 April 2024	29.40 (-2.78%)	30.51	28.63 - 30.60	0.8842 times
Fri 12 April 2024	30.24 (-9.87%)	30.58	30.08 - 33.10	1.0472 times
Fri 05 April 2024	33.55 (-1.64%)	34.10	32.77 - 34.49	0.6554 times
Thu 28 March 2024	34.11 (-1.19%)	34.73	32.29 - 34.98	0.8692 times
Fri 22 March 2024	34.52 (4.67%)	33.15	32.55 - 35.44	1.2231 times
Fri 15 March 2024	32.98 (6.15%)	31.16	30.88 - 34.83	1.3324 times
Fri 08 March 2024	31.07 (0.19%)	30.96	29.78 - 32.00	0.9026 times
Fri 01 March 2024	31.01 (6.71%)	28.93	26.27 - 32.30	1.5842 times
Fri 23 February 2024	29.06 (2.25%)	28.09	27.60 - 29.19	0.542 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 30.31 and 31.43

Monthly Target 1	29.39
Monthly Target 2	30.11
Monthly Target 3	30.51
Monthly Target 4	31.23
Monthly Target 5	31.63

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 May 2024	30.83 (2.43%)	30.15	29.79 - 30.91	0.1361 times
Tue 30 April 2024	30.10 (-11.76%)	34.10	28.63 - 34.49	0.9544 times
Thu 28 March 2024	34.11 (14.85%)	30.00	29.78 - 35.44	1.213 times
Thu 29 February 2024	29.70 (7.3%)	27.80	26.27 - 32.30	0.9081 times
Wed 31 January 2024	27.68 (-4.35%)	28.85	26.47 - 29.99	0.9153 times
Fri 29 December 2023	28.94 (6.2%)	27.32	26.13 - 29.90	0.9939 times
Thu 30 November 2023	27.25 (14.26%)	23.70	23.05 - 28.79	1.0306 times
Tue 31 October 2023	23.85 (-13.49%)	27.53	21.99 - 27.82	1.1472 times
Fri 29 September 2023	27.57 (-13.41%)	32.14	27.26 - 32.77	1.4195 times
Thu 31 August 2023	31.84 (3.75%)	30.73	29.26 - 32.98	1.2817 times
Mon 31 July 2023	30.69 (2.1%)	30.02	29.06 - 31.22	0.8466 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	30.38
12 day DMA	29.95
20 day DMA	30.26
35 day DMA	31.78
50 day DMA	31.62
100 day DMA	29.87
150 day DMA	28.6
200 day DMA	29.08

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.38	30.15	30.09
12 day EMA	30.31	30.21	30.2
20 day EMA	30.55	30.52	30.55
35 day EMA	30.75	30.74	30.77
50 day EMA	31.21	31.23	31.27

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.38	30.22	30.03
12 day SMA	29.95	29.8	29.73
20 day SMA	30.26	30.39	30.54
35 day SMA	31.78	31.86	31.98
50 day SMA	31.62	31.56	31.52
100 day SMA	29.87	29.82	29.79
150 day SMA	28.6	28.57	28.55
200 day SMA	29.08	29.08	29.08