SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 48.69 and 50.86

Daily Target 1	48.28
Daily Target 2	49.1
Daily Target 3	50.453333333333
Daily Target 4	51.27
Daily Target 5	52.62

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	49.91 (-1.09%)	50.76	49.64 - 51.81	1.1608 times
Thu 12 March 2026	50.46 (-5.19%)	51.80	50.42 - 52.20	0.774 times
Wed 11 March 2026	53.22 (-1.75%)	53.16	51.38 - 53.41	0.8033 times
Mon 09 March 2026	54.17 (0.56%)	53.56	52.27 - 54.30	1.1605 times
Fri 06 March 2026	53.87 (-0.74%)	53.43	52.27 - 54.24	0.9402 times
Thu 05 March 2026	54.27 (-2.36%)	54.81	52.50 - 55.34	1.274 times
Wed 04 March 2026	55.58 (1.87%)	54.72	54.16 - 56.49	0.8914 times
Tue 03 March 2026	54.56 (-0.96%)	54.27	52.95 - 55.00	1.0422 times
Mon 02 March 2026	55.09 (0.66%)	53.99	53.30 - 55.28	0.6862 times
Fri 27 February 2026	54.73 (-1.83%)	56.59	53.11 - 56.59	1.2674 times
Thu 26 February 2026	55.75 (-1.01%)	55.60	54.05 - 56.38	1.808 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 47.45 and 52.11

Weekly Target 1	46.62
Weekly Target 2	48.27
Weekly Target 3	51.283333333333
Weekly Target 4	52.93
Weekly Target 5	55.94

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	49.91 (-7.35%)	53.56	49.64 - 54.30	0.7844 times
Fri 06 March 2026	53.87 (-1.57%)	53.99	52.27 - 56.49	0.9726 times
Fri 27 February 2026	54.73 (7.61%)	50.75	49.63 - 59.68	2.2473 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	0.8002 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	0.2151 times
Fri 13 February 2026	50.84 (-1.57%)	51.75	49.46 - 51.96	0.9378 times
Fri 06 February 2026	51.65 (7.25%)	48.15	47.29 - 51.99	1.1385 times
Fri 30 January 2026	48.16 (-0.19%)	48.07	48.02 - 50.09	1.0781 times
Fri 23 January 2026	48.25 (-3.5%)	48.88	47.94 - 50.55	0.8514 times
Fri 16 January 2026	50.00 (-2.17%)	52.17	49.41 - 52.50	0.9747 times
Fri 09 January 2026	51.11 (3.32%)	49.25	47.80 - 52.39	0.949 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.35 and 53.2

Monthly Target 1	45.16
Monthly Target 2	47.54
Monthly Target 3	52.013333333333
Monthly Target 4	54.39
Monthly Target 5	58.86

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	49.91 (-8.81%)	53.99	49.64 - 56.49	0.392 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.1912 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.884 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8792 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.2935 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2343 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9409 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3291 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.0602 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.7956 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.6301 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	52.33
12 day DMA	53.99
20 day DMA	52.88
35 day DMA	51.47
50 day DMA	51.13
100 day DMA	49.84
150 day DMA	48.53
200 day DMA	44.72

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.83	52.79	53.96
12 day EMA	52.74	53.26	53.77
20 day EMA	52.62	52.9	53.16
35 day EMA	52.1	52.23	52.33
50 day EMA	51.25	51.3	51.33

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.33	53.2	54.22
12 day SMA	53.99	54.28	54.3
20 day SMA	52.88	52.88	52.92
35 day SMA	51.47	51.45	51.42
50 day SMA	51.13	51.12	51.14
100 day SMA	49.84	49.84	49.83
150 day SMA	48.53	48.47	48.41
200 day SMA	44.72	44.63	44.54