SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 44.63 and 46.01

Daily Target 1	43.54
Daily Target 2	44.34
Daily Target 3	44.92
Daily Target 4	45.72
Daily Target 5	46.3

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 June 2026	45.14 (1.48%)	44.55	44.12 - 45.50	1.1199 times
Tue 23 June 2026	44.48 (0%)	44.69	44.44 - 45.50	0.8029 times
Mon 22 June 2026	44.48 (0.23%)	44.50	44.09 - 45.00	0.7574 times
Thu 18 June 2026	44.38 (1.84%)	43.67	43.54 - 44.58	1.6159 times
Wed 17 June 2026	43.58 (0%)	43.37	42.50 - 44.01	0.83 times
Tue 16 June 2026	43.58 (-0.64%)	44.09	42.45 - 44.26	1.0617 times
Mon 15 June 2026	43.86 (-1.24%)	44.36	42.74 - 44.44	1.3301 times
Fri 12 June 2026	44.41 (-2.5%)	45.71	44.16 - 45.71	1.2168 times
Thu 11 June 2026	45.55 (1.02%)	45.06	44.40 - 45.89	0.7052 times
Wed 10 June 2026	45.09 (-1.25%)	45.44	44.98 - 46.58	0.5602 times
Tue 09 June 2026	45.66 (2.65%)	44.86	44.69 - 45.79	0.5613 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 44.62 and 46.03

Weekly Target 1	43.5
Weekly Target 2	44.32
Weekly Target 3	44.91
Weekly Target 4	45.73
Weekly Target 5	46.32

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 June 2026	45.14 (1.71%)	44.50	44.09 - 45.50	0.5899 times
Thu 18 June 2026	44.38 (-0.07%)	44.36	42.45 - 44.58	1.0648 times
Fri 12 June 2026	44.41 (-0.76%)	44.94	44.16 - 46.58	0.8098 times
Fri 05 June 2026	44.75 (-3.1%)	45.83	43.45 - 46.16	1.0772 times
Fri 29 May 2026	46.18 (-4.21%)	48.44	45.92 - 48.68	0.7677 times
Fri 22 May 2026	48.21 (-2.47%)	49.34	47.52 - 50.00	0.9159 times
Fri 15 May 2026	49.43 (-4.08%)	51.04	48.84 - 52.35	0.9895 times
Fri 08 May 2026	51.53 (0.16%)	50.67	46.87 - 52.96	1.2436 times
Wed 06 May 2026	51.45 (7.52%)	47.53	46.87 - 52.96	1.4393 times
Fri 01 May 2026	47.85 (-3.84%)	49.58	47.17 - 50.18	1.1022 times
Fri 24 April 2026	49.76 (-3.17%)	51.10	48.71 - 51.43	0.6827 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 41.73 and 45.86

Monthly Target 1	40.59
Monthly Target 2	42.87
Monthly Target 3	44.723333333333
Monthly Target 4	47
Monthly Target 5	48.85

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 June 2026	45.14 (-2.25%)	45.83	42.45 - 46.58	0.7292 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1444 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7549 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7666 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2249 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9091 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.904 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3301 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2693 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9675 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3667 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	44.41
12 day DMA	44.56
20 day DMA	44.83
35 day DMA	47.01
50 day DMA	47.74
100 day DMA	49.49
150 day DMA	49.11
200 day DMA	48.98

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.6	44.33	44.26
12 day EMA	44.71	44.63	44.66
20 day EMA	45.28	45.29	45.38
35 day EMA	46.33	46.4	46.51
50 day EMA	47.67	47.77	47.9

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.41	44.1	43.98
12 day SMA	44.56	44.53	44.54
20 day SMA	44.83	44.97	45.15
35 day SMA	47.01	47.12	47.24
50 day SMA	47.74	47.84	47.95
100 day SMA	49.49	49.53	49.57
150 day SMA	49.11	49.11	49.11
200 day SMA	48.98	48.98	48.99