SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 45.1 and 46.47

Daily Target 1	43.99
Daily Target 2	44.83
Daily Target 3	45.356666666667
Daily Target 4	46.2
Daily Target 5	46.73

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	45.68 (1.29%)	44.94	44.51 - 45.88	0.7007 times
Thu 04 December 2025	45.10 (0.76%)	44.76	44.28 - 45.10	0.7544 times
Wed 03 December 2025	44.76 (1.45%)	44.27	44.21 - 45.07	0.806 times
Tue 02 December 2025	44.12 (-1.3%)	44.70	44.09 - 44.90	0.9541 times
Mon 01 December 2025	44.70 (-1.95%)	45.38	44.65 - 45.58	0.8637 times
Fri 28 November 2025	45.59 (-1.45%)	46.39	45.53 - 46.57	0.6624 times
Wed 26 November 2025	46.26 (0.39%)	46.14	45.72 - 47.00	1.512 times
Tue 25 November 2025	46.08 (2.06%)	45.62	45.16 - 46.79	1.519 times
Mon 24 November 2025	45.15 (-0.38%)	45.50	45.00 - 46.00	1.2551 times
Fri 21 November 2025	45.32 (1.18%)	44.73	44.37 - 46.09	0.9726 times
Thu 20 November 2025	44.79 (-1.99%)	46.23	44.76 - 46.47	1.1375 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 44.89 and 46.68

Weekly Target 1	43.43
Weekly Target 2	44.55
Weekly Target 3	45.216666666667
Weekly Target 4	46.34
Weekly Target 5	47.01

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	45.68 (0.2%)	45.38	44.09 - 45.88	0.6918 times
Fri 28 November 2025	45.59 (0.6%)	45.50	45.00 - 47.00	0.8393 times
Fri 21 November 2025	45.32 (0.71%)	45.30	44.05 - 46.47	0.8899 times
Fri 14 November 2025	45.00 (-2.22%)	46.08	44.12 - 46.59	1.3973 times
Fri 07 November 2025	46.02 (-16.52%)	55.43	43.11 - 57.40	1.7233 times
Fri 31 October 2025	55.13 (0%)	56.33	54.21 - 57.33	0.2344 times
Fri 31 October 2025	55.13 (4.35%)	54.00	51.84 - 57.65	1.295 times
Fri 24 October 2025	52.83 (5.3%)	50.44	49.95 - 53.28	0.8961 times
Fri 17 October 2025	50.17 (2.39%)	49.19	47.98 - 50.85	0.7225 times
Fri 10 October 2025	49.00 (1.34%)	48.35	47.27 - 51.78	1.3103 times
Fri 03 October 2025	48.35 (2.81%)	47.18	46.77 - 49.66	0.778 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 44.89 and 46.68

Monthly Target 1	43.43
Monthly Target 2	44.55
Monthly Target 3	45.216666666667
Monthly Target 4	46.34
Monthly Target 5	47.01

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	45.68 (0.2%)	45.38	44.09 - 45.88	0.1945 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3637 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.3847 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	1.0555 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.491 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.1893 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.8925 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.7069 times
Wed 30 April 2025	32.48 (-0.82%)	32.48	29.77 - 34.26	0.762 times
Mon 31 March 2025	32.75 (2.15%)	32.01	30.79 - 32.93	0.9598 times
Fri 28 February 2025	32.06 (-16.45%)	37.86	30.37 - 40.28	0.9303 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	44.87
12 day DMA	45.27
20 day DMA	45.24
35 day DMA	48.36
50 day DMA	48.37
100 day DMA	45.03
150 day DMA	40.8
200 day DMA	38.57

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.2	44.96	44.89
12 day EMA	45.43	45.39	45.44
20 day EMA	46.06	46.1	46.2
35 day EMA	46.72	46.78	46.88
50 day EMA	47.9	47.99	48.11

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.87	44.85	45.09
12 day SMA	45.27	45.21	45.21
20 day SMA	45.24	45.32	45.42
35 day SMA	48.36	48.47	48.59
50 day SMA	48.37	48.4	48.44
100 day SMA	45.03	44.9	44.79
150 day SMA	40.8	40.71	40.62
200 day SMA	38.57	38.51	38.48