SuperiorIndustries SUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior Industries SUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets SuperiorIndustries

Strong Daily Stock price targets for SuperiorIndustries SUP are 0.32 and 0.34

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32
Daily Target 40.33
Daily Target 50.34

Daily price and volume Superior Industries

Date Closing Open Range Volume
Tue 24 June 2025 0.32 (3.23%) 0.31 0.31 - 0.33 0.809 times
Mon 23 June 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.4369 times
Fri 20 June 2025 0.32 (0%) 0.35 0.32 - 0.35 0.6074 times
Wed 18 June 2025 0.32 (0%) 0.33 0.32 - 0.33 0.4981 times
Tue 17 June 2025 0.32 (-3.03%) 0.35 0.32 - 0.35 0.9492 times
Fri 13 June 2025 0.33 (-21.43%) 0.42 0.33 - 0.42 2.5147 times
Thu 12 June 2025 0.42 (-4.55%) 0.44 0.42 - 0.44 0.6941 times
Wed 11 June 2025 0.44 (0%) 0.44 0.43 - 0.45 0.4964 times
Tue 10 June 2025 0.44 (-2.22%) 0.45 0.44 - 0.47 0.7859 times
Mon 09 June 2025 0.45 (7.14%) 0.42 0.42 - 0.46 1.2082 times
Fri 06 June 2025 0.42 (-8.7%) 0.46 0.41 - 0.46 1.7431 times

Daily chart SuperiorIndustries

Weekly price and charts SuperiorIndustries

Strong weekly Stock price targets for SuperiorIndustries SUP are 0.31 and 0.34

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31666666666667
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Superior Industries

Date Closing Open Range Volume
Tue 24 June 2025 0.32 (0%) 0.32 0.30 - 0.33 0.2743 times
Fri 20 June 2025 0.32 (-3.03%) 0.35 0.32 - 0.35 0.251 times
Fri 13 June 2025 0.33 (-21.43%) 0.42 0.33 - 0.47 0.6961 times
Fri 06 June 2025 0.42 (-17.65%) 0.52 0.41 - 0.54 0.6524 times
Fri 30 May 2025 0.51 (6.25%) 0.50 0.49 - 0.55 0.5164 times
Fri 23 May 2025 0.48 (-9.43%) 0.53 0.48 - 0.58 0.8979 times
Fri 16 May 2025 0.53 (-81.53%) 1.00 0.45 - 1.10 6.5938 times
Fri 09 May 2025 2.87 (16.19%) 2.45 2.28 - 2.96 0.0688 times
Fri 02 May 2025 2.47 (4.22%) 2.38 2.29 - 2.52 0.0407 times
Fri 25 April 2025 2.37 (1.72%) 2.30 2.22 - 2.37 0.0086 times
Thu 17 April 2025 2.33 (1.75%) 2.37 2.22 - 2.37 0.0023 times

weekly chart SuperiorIndustries

Monthly price and charts SuperiorIndustries

Strong monthly Stock price targets for SuperiorIndustries SUP are 0.19 and 0.43

Monthly Target 10.15
Monthly Target 20.23
Monthly Target 30.38666666666667
Monthly Target 40.47
Monthly Target 50.63

Monthly price and volumes Superior Industries

Date Closing Open Range Volume
Tue 24 June 2025 0.32 (-37.25%) 0.52 0.30 - 0.54 1.5167 times
Fri 30 May 2025 0.51 (-79.18%) 2.45 0.45 - 2.96 6.5497 times
Wed 30 April 2025 2.45 (15.02%) 2.17 1.74 - 2.52 0.2439 times
Mon 31 March 2025 2.13 (24.56%) 1.72 1.50 - 2.62 0.3637 times
Fri 28 February 2025 1.71 (-18.18%) 2.06 1.70 - 2.08 0.2409 times
Fri 31 January 2025 2.09 (2.45%) 2.08 1.86 - 2.29 0.183 times
Tue 31 December 2024 2.04 (-14.29%) 2.24 1.90 - 2.37 0.2325 times
Tue 26 November 2024 2.38 (-13.77%) 2.79 2.30 - 2.86 0.3121 times
Thu 31 October 2024 2.76 (-9.21%) 2.96 2.67 - 3.04 0.1878 times
Mon 30 September 2024 3.04 (-10.06%) 3.31 2.72 - 3.38 0.1697 times
Fri 30 August 2024 3.38 (0.9%) 3.33 2.10 - 3.65 0.4342 times

monthly chart SuperiorIndustries

DMA SMA EMA moving averages of Superior Industries SUP

DMA (daily moving average) of Superior Industries SUP

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.38
20 day DMA 0.43
35 day DMA 0.85
50 day DMA 1.3
100 day DMA 1.67
150 day DMA 1.84
200 day DMA 2.11

EMA (exponential moving average) of Superior Industries SUP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.380.390.41
20 day EMA0.520.540.56
35 day EMA0.890.920.96
50 day EMA1.281.321.36

SMA (simple moving average) of Superior Industries SUP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.34
12 day SMA0.380.390.41
20 day SMA0.430.440.45
35 day SMA0.850.910.97
50 day SMA1.31.341.38
100 day SMA1.671.691.71
150 day SMA1.841.861.88
200 day SMA2.112.132.14
Back to top | Use Dark Theme