Login or Join
HomepageSolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior
Strong Daily Stock price targets for SolarSenior SUNS are 7.44 and 7.58
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.61 |
Daily price and volume Solar Senior
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.47 (0.13%) | 7.46 | 7.40 - 7.54 | 0.9267 times | Wed 02 September 2026 | 7.46 (-0.13%) | 7.49 | 7.41 - 7.55 | 0.8809 times | Tue 01 September 2026 | 7.47 (-0.27%) | 7.42 | 7.42 - 7.51 | 1.6158 times | Mon 31 August 2026 | 7.49 (-0.13%) | 7.50 | 7.43 - 7.60 | 1.2342 times | Fri 28 August 2026 | 7.50 (-0.53%) | 7.59 | 7.47 - 7.68 | 0.8024 times | Thu 27 August 2026 | 7.54 (-0.13%) | 7.60 | 7.50 - 7.61 | 0.6934 times | Wed 26 August 2026 | 7.55 (-0.66%) | 7.61 | 7.53 - 7.66 | 0.7806 times | Tue 25 August 2026 | 7.60 (-0.13%) | 7.62 | 7.52 - 7.66 | 1.1622 times | Mon 24 August 2026 | 7.61 (-0.52%) | 7.65 | 7.59 - 7.75 | 0.8133 times | Fri 21 August 2026 | 7.65 (0.39%) | 7.70 | 7.61 - 7.85 | 1.0903 times | Thu 20 August 2026 | 7.62 (-0.91%) | 7.78 | 7.58 - 7.78 | 1.1491 times |
Weekly price and charts SolarSenior
Strong weekly Stock price targets for SolarSenior SUNS are 7.34 and 7.54
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Solar Senior
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.47 (-0.4%) | 7.50 | 7.40 - 7.60 | 0.7068 times | Fri 28 August 2026 | 7.50 (-1.96%) | 7.65 | 7.47 - 7.75 | 0.6453 times | Fri 21 August 2026 | 7.65 (-1.29%) | 7.77 | 7.58 - 7.99 | 1.1532 times | Fri 14 August 2026 | 7.75 (-0.64%) | 7.73 | 7.36 - 7.83 | 2.3965 times | Fri 07 August 2026 | 7.80 (-0.51%) | 7.86 | 7.56 - 8.05 | 1.4365 times | Fri 31 July 2026 | 7.84 (-1.75%) | 8.03 | 7.79 - 8.10 | 0.8164 times | Fri 24 July 2026 | 7.98 (0%) | 7.81 | 7.79 - 8.01 | 0.1982 times | Fri 24 July 2026 | 7.98 (-3.86%) | 8.28 | 7.77 - 8.37 | 0.9438 times | Fri 17 July 2026 | 8.30 (3.36%) | 8.07 | 8.07 - 8.65 | 0.9262 times | Fri 10 July 2026 | 8.03 (-1.95%) | 8.23 | 7.76 - 8.34 | 0.777 times | Thu 02 July 2026 | 8.19 (-2.73%) | 8.55 | 7.83 - 8.57 | 1.3146 times |
Monthly price and charts SolarSenior
Strong monthly Stock price targets for SolarSenior SUNS are 7.44 and 7.59
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Solar Senior
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 7.47 (-0.27%) | 7.42 | 7.40 - 7.55 | 0.0842 times | Mon 31 August 2026 | 7.49 (-4.46%) | 7.86 | 7.36 - 8.05 | 0.9426 times | Fri 31 July 2026 | 7.84 (-0.76%) | 7.91 | 7.76 - 8.65 | 0.6724 times | Tue 30 June 2026 | 7.90 (-11.24%) | 8.89 | 7.83 - 8.99 | 1.6949 times | Fri 29 May 2026 | 8.90 (18.83%) | 7.50 | 7.34 - 8.92 | 0.9357 times | Thu 30 April 2026 | 7.49 (-2.35%) | 7.87 | 7.37 - 8.09 | 1.121 times | Tue 31 March 2026 | 7.67 (-18.14%) | 9.25 | 7.46 - 9.77 | 1.2676 times | Fri 27 February 2026 | 9.37 (-0.32%) | 9.40 | 8.95 - 9.75 | 0.6857 times | Fri 30 January 2026 | 9.40 (-0.32%) | 9.44 | 9.00 - 9.81 | 1.2152 times | Wed 31 December 2025 | 9.43 (-6.17%) | 9.66 | 9.23 - 10.45 | 1.3808 times | Fri 28 November 2025 | 10.05 (1.72%) | 9.49 | 9.20 - 10.37 | 0.6178 times |
Indicator Analysis of SolarSenior
Please login to view indicator analysis. or View indicator analysis of SolarSenior SUNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.5 | 7.52 |
| 12 day EMA | 7.55 | 7.56 | 7.58 |
| 20 day EMA | 7.61 | 7.62 | 7.64 |
| 35 day EMA | 7.73 | 7.75 | 7.77 |
| 50 day EMA | 7.88 | 7.9 | 7.92 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.49 | 7.51 |
| 12 day SMA | 7.55 | 7.59 | 7.62 |
| 20 day SMA | 7.6 | 7.62 | 7.64 |
| 35 day SMA | 7.74 | 7.77 | 7.8 |
| 50 day SMA | 7.88 | 7.9 | 7.92 |
| 100 day SMA | 7.98 | 7.98 | 7.99 |
| 150 day SMA | 8.24 | 8.25 | 8.26 |
| 200 day SMA | 8.6 | 8.61 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.