Login or Join
HomepageSolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior
Strong Daily Stock price targets for SolarSenior SUNS are 7.37 and 7.55
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.68 |
Daily price and volume Solar Senior
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.49 (0.94%) | 7.50 | 7.42 - 7.60 | 1.0377 times | Wed 29 April 2026 | 7.42 (-2.62%) | 7.62 | 7.39 - 7.62 | 0.5549 times | Tue 28 April 2026 | 7.62 (1.06%) | 7.55 | 7.46 - 7.66 | 0.5716 times | Mon 27 April 2026 | 7.54 (0.13%) | 7.53 | 7.48 - 7.57 | 0.7669 times | Fri 24 April 2026 | 7.53 (0.8%) | 7.42 | 7.37 - 7.59 | 0.9356 times | Thu 23 April 2026 | 7.47 (-1.84%) | 7.61 | 7.42 - 7.76 | 1.7159 times | Wed 22 April 2026 | 7.61 (-2.19%) | 7.84 | 7.61 - 7.90 | 0.6693 times | Tue 21 April 2026 | 7.78 (-0.77%) | 7.82 | 7.76 - 7.94 | 1.0877 times | Mon 20 April 2026 | 7.84 (0.51%) | 7.77 | 7.77 - 7.89 | 0.7503 times | Fri 17 April 2026 | 7.80 (0.91%) | 7.75 | 7.75 - 7.99 | 1.9101 times | Thu 16 April 2026 | 7.73 (-2.89%) | 7.92 | 7.71 - 7.92 | 0.8207 times |
Weekly price and charts SolarSenior
Strong weekly Stock price targets for SolarSenior SUNS are 7.31 and 7.58
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Solar Senior
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.49 (-0.53%) | 7.53 | 7.39 - 7.66 | 0.5647 times | Fri 24 April 2026 | 7.53 (-3.46%) | 7.77 | 7.37 - 7.94 | 0.9939 times | Fri 17 April 2026 | 7.80 (0.26%) | 7.77 | 7.62 - 8.09 | 1.3736 times | Fri 10 April 2026 | 7.78 (1.17%) | 7.68 | 7.50 - 8.02 | 1.0799 times | Thu 02 April 2026 | 7.69 (-3.75%) | 8.00 | 7.46 - 8.02 | 1.527 times | Fri 27 March 2026 | 7.99 (-2.8%) | 8.34 | 7.96 - 8.56 | 1.1288 times | Fri 20 March 2026 | 8.22 (-3.63%) | 8.54 | 8.01 - 8.78 | 0.773 times | Fri 13 March 2026 | 8.53 (-9.35%) | 9.27 | 8.47 - 9.34 | 1.0681 times | Fri 06 March 2026 | 9.41 (0.43%) | 9.25 | 9.20 - 9.77 | 1.0189 times | Fri 27 February 2026 | 9.37 (0%) | 9.31 | 9.15 - 9.50 | 0.4721 times | Fri 20 February 2026 | 9.37 (-0.43%) | 9.46 | 9.26 - 9.75 | 0.6276 times |
Monthly price and charts SolarSenior
Strong monthly Stock price targets for SolarSenior SUNS are 7.07 and 7.79
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Solar Senior
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.49 (-2.35%) | 7.87 | 7.37 - 8.09 | 1.2251 times | Tue 31 March 2026 | 7.67 (-18.14%) | 9.25 | 7.46 - 9.77 | 1.3853 times | Fri 27 February 2026 | 9.37 (-0.32%) | 9.40 | 8.95 - 9.75 | 0.7494 times | Fri 30 January 2026 | 9.40 (-0.32%) | 9.44 | 9.00 - 9.81 | 1.328 times | Wed 31 December 2025 | 9.43 (-6.17%) | 9.66 | 9.23 - 10.45 | 1.509 times | Fri 28 November 2025 | 10.05 (1.72%) | 9.49 | 9.20 - 10.37 | 0.6751 times | Fri 31 October 2025 | 9.88 (-4.91%) | 10.39 | 9.31 - 10.45 | 0.8066 times | Tue 30 September 2025 | 10.39 (-6.06%) | 10.91 | 10.28 - 11.78 | 0.8274 times | Fri 29 August 2025 | 11.06 (10.49%) | 10.00 | 9.68 - 11.27 | 0.7777 times | Thu 31 July 2025 | 10.01 (-5.57%) | 10.64 | 10.00 - 11.33 | 0.7165 times | Mon 30 June 2025 | 10.60 (-1.3%) | 10.84 | 10.35 - 11.45 | 0.8284 times |
Indicator Analysis of SolarSenior
Please login to view indicator analysis. or View indicator analysis of SolarSenior SUNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.54 | 7.6 |
| 12 day EMA | 7.62 | 7.64 | 7.68 |
| 20 day EMA | 7.74 | 7.77 | 7.81 |
| 35 day EMA | 8.06 | 8.09 | 8.13 |
| 50 day EMA | 8.38 | 8.42 | 8.46 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.52 | 7.55 |
| 12 day SMA | 7.65 | 7.68 | 7.7 |
| 20 day SMA | 7.7 | 7.71 | 7.73 |
| 35 day SMA | 7.96 | 8.01 | 8.07 |
| 50 day SMA | 8.39 | 8.43 | 8.47 |
| 100 day SMA | 8.97 | 9 | 9.02 |
| 150 day SMA | 9.26 | 9.28 | 9.31 |
| 200 day SMA | 9.63 | 9.64 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.