Login or Join
HomepageSolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior
Strong Daily Stock price targets for SolarSenior SUNS are 9.28 and 9.41
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.3133333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.44 |
Daily price and volume Solar Senior
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.31 (0.98%) | 9.25 | 9.25 - 9.38 | 0.7062 times | Mon 23 February 2026 | 9.22 (-1.6%) | 9.31 | 9.15 - 9.35 | 0.7091 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.30 - 9.49 | 0.8971 times | Thu 19 February 2026 | 9.34 (-3.21%) | 9.59 | 9.30 - 9.62 | 0.9516 times | Wed 18 February 2026 | 9.65 (3.32%) | 9.36 | 9.32 - 9.75 | 1.8918 times | Tue 17 February 2026 | 9.34 (-0.74%) | 9.46 | 9.26 - 9.46 | 0.4722 times | Fri 13 February 2026 | 9.41 (0%) | 9.17 | 9.11 - 9.51 | 1.1526 times | Fri 13 February 2026 | 9.41 (3.29%) | 9.17 | 9.11 - 9.51 | 1.1526 times | Thu 12 February 2026 | 9.11 (-0.87%) | 9.20 | 8.95 - 9.27 | 1.3263 times | Wed 11 February 2026 | 9.19 (-0.65%) | 9.29 | 9.16 - 9.29 | 0.7406 times | Tue 10 February 2026 | 9.25 (0.76%) | 9.23 | 9.17 - 9.33 | 0.9445 times |
Weekly price and charts SolarSenior
Strong weekly Stock price targets for SolarSenior SUNS are 9.2 and 9.43
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Solar Senior
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.31 (-0.64%) | 9.31 | 9.15 - 9.38 | 0.2388 times | Fri 20 February 2026 | 9.37 (-0.43%) | 9.46 | 9.26 - 9.75 | 0.7107 times | Fri 13 February 2026 | 9.41 (0%) | 9.17 | 9.11 - 9.51 | 0.1944 times | Fri 13 February 2026 | 9.41 (1.18%) | 9.33 | 8.95 - 9.51 | 0.8517 times | Fri 06 February 2026 | 9.30 (-1.06%) | 9.40 | 9.08 - 9.54 | 0.8061 times | Fri 30 January 2026 | 9.40 (2.17%) | 9.20 | 9.04 - 9.44 | 1.0384 times | Fri 23 January 2026 | 9.20 (-0.54%) | 9.19 | 9.00 - 9.35 | 0.9679 times | Fri 16 January 2026 | 9.25 (-1.28%) | 9.38 | 9.05 - 9.40 | 1.8154 times | Fri 09 January 2026 | 9.37 (1.3%) | 9.38 | 9.30 - 9.81 | 1.3944 times | Fri 02 January 2026 | 9.25 (-5.32%) | 9.70 | 9.18 - 9.82 | 1.9823 times | Fri 26 December 2025 | 9.77 (-2.59%) | 10.03 | 9.65 - 10.13 | 1.0994 times |
Monthly price and charts SolarSenior
Strong monthly Stock price targets for SolarSenior SUNS are 8.73 and 9.53
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Solar Senior
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.31 (-0.96%) | 9.40 | 8.95 - 9.75 | 0.7543 times | Fri 30 January 2026 | 9.40 (-0.32%) | 9.44 | 9.00 - 9.81 | 1.4779 times | Wed 31 December 2025 | 9.43 (-6.17%) | 9.66 | 9.23 - 10.45 | 1.6793 times | Fri 28 November 2025 | 10.05 (1.72%) | 9.49 | 9.20 - 10.37 | 0.7514 times | Fri 31 October 2025 | 9.88 (-4.91%) | 10.39 | 9.31 - 10.45 | 0.8976 times | Tue 30 September 2025 | 10.39 (-6.06%) | 10.91 | 10.28 - 11.78 | 0.9208 times | Fri 29 August 2025 | 11.06 (10.49%) | 10.00 | 9.68 - 11.27 | 0.8655 times | Thu 31 July 2025 | 10.01 (-5.57%) | 10.64 | 10.00 - 11.33 | 0.7974 times | Mon 30 June 2025 | 10.60 (-1.3%) | 10.84 | 10.35 - 11.45 | 0.922 times | Fri 30 May 2025 | 10.74 (-0.19%) | 10.84 | 9.82 - 11.35 | 0.9338 times | Wed 30 April 2025 | 10.76 (-2.8%) | 11.02 | 7.80 - 11.20 | 1.6124 times |
Indicator Analysis of SolarSenior
Please login to view indicator analysis. or View indicator analysis of SolarSenior SUNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.34 | 9.4 |
| 12 day EMA | 9.33 | 9.33 | 9.35 |
| 20 day EMA | 9.33 | 9.33 | 9.34 |
| 35 day EMA | 9.43 | 9.44 | 9.45 |
| 50 day EMA | 9.51 | 9.52 | 9.53 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.38 | 9.42 |
| 12 day SMA | 9.32 | 9.31 | 9.31 |
| 20 day SMA | 9.32 | 9.32 | 9.32 |
| 35 day SMA | 9.3 | 9.32 | 9.32 |
| 50 day SMA | 9.49 | 9.51 | 9.53 |
| 100 day SMA | 9.62 | 9.63 | 9.64 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.