Login or Join
HomepageSolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior
Strong Daily Stock price targets for SolarSenior SUNS are 10.06 and 10.34
| Daily Target 1 | 10 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.56 |
Daily price and volume Solar Senior
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.24 (-0.58%) | 10.41 | 10.16 - 10.44 | 0.729 times | Wed 17 December 2025 | 10.30 (-0.48%) | 10.36 | 10.21 - 10.45 | 0.7216 times | Tue 16 December 2025 | 10.35 (1.67%) | 10.18 | 10.06 - 10.38 | 1.6648 times | Mon 15 December 2025 | 10.18 (-0.97%) | 10.34 | 10.16 - 10.34 | 0.6255 times | Fri 12 December 2025 | 10.28 (0.59%) | 10.25 | 10.04 - 10.32 | 0.6957 times | Thu 11 December 2025 | 10.22 (0.89%) | 10.13 | 10.13 - 10.38 | 0.8915 times | Wed 10 December 2025 | 10.13 (3.16%) | 9.76 | 9.69 - 10.18 | 1.3508 times | Tue 09 December 2025 | 9.82 (0.82%) | 9.70 | 9.67 - 9.90 | 1.0651 times | Mon 08 December 2025 | 9.74 (0.93%) | 9.75 | 9.60 - 9.80 | 1.0984 times | Fri 05 December 2025 | 9.65 (-1.33%) | 9.75 | 9.65 - 9.88 | 1.1575 times | Thu 04 December 2025 | 9.78 (-2%) | 9.92 | 9.70 - 10.03 | 1.0011 times |
Weekly price and charts SolarSenior
Strong weekly Stock price targets for SolarSenior SUNS are 9.96 and 10.35
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Solar Senior
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.24 (-0.39%) | 10.34 | 10.06 - 10.45 | 1.0309 times | Fri 12 December 2025 | 10.28 (6.53%) | 9.75 | 9.60 - 10.38 | 1.4059 times | Fri 05 December 2025 | 9.65 (-3.98%) | 9.66 | 9.62 - 10.28 | 2.0398 times | Fri 28 November 2025 | 10.05 (3.61%) | 9.60 | 9.56 - 10.37 | 0.7615 times | Fri 21 November 2025 | 9.70 (-0.31%) | 9.62 | 9.29 - 9.83 | 1.6421 times | Fri 14 November 2025 | 9.73 (4.29%) | 9.60 | 9.20 - 9.73 | 0.9132 times | Fri 07 November 2025 | 9.33 (-5.57%) | 9.49 | 9.20 - 9.74 | 0.594 times | Fri 31 October 2025 | 9.88 (0%) | 9.42 | 9.42 - 9.90 | 0.2206 times | Fri 31 October 2025 | 9.88 (-1.59%) | 10.01 | 9.42 - 10.12 | 0.7143 times | Fri 24 October 2025 | 10.04 (6.7%) | 9.57 | 9.50 - 10.09 | 0.6777 times | Fri 17 October 2025 | 9.41 (-2.18%) | 9.68 | 9.31 - 10.14 | 1.2373 times |
Monthly price and charts SolarSenior
Strong monthly Stock price targets for SolarSenior SUNS are 9.92 and 10.77
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Solar Senior
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.24 (1.89%) | 9.66 | 9.60 - 10.45 | 0.7966 times | Fri 28 November 2025 | 10.05 (1.72%) | 9.49 | 9.20 - 10.37 | 0.6959 times | Fri 31 October 2025 | 9.88 (-4.91%) | 10.39 | 9.31 - 10.45 | 0.8314 times | Tue 30 September 2025 | 10.39 (-6.06%) | 10.91 | 10.28 - 11.78 | 0.8528 times | Fri 29 August 2025 | 11.06 (10.49%) | 10.00 | 9.68 - 11.27 | 0.8016 times | Thu 31 July 2025 | 10.01 (-5.57%) | 10.64 | 10.00 - 11.33 | 0.7385 times | Mon 30 June 2025 | 10.60 (-1.3%) | 10.84 | 10.35 - 11.45 | 0.8539 times | Fri 30 May 2025 | 10.74 (-0.19%) | 10.84 | 9.82 - 11.35 | 0.8649 times | Wed 30 April 2025 | 10.76 (-2.8%) | 11.02 | 7.80 - 11.20 | 1.4934 times | Mon 31 March 2025 | 11.07 (-9.11%) | 12.15 | 10.56 - 12.20 | 2.0711 times | Fri 28 February 2025 | 12.18 (1.5%) | 11.74 | 11.35 - 12.35 | 1.5635 times |
Indicator Analysis of SolarSenior
Please login to view indicator analysis. or View indicator analysis of SolarSenior SUNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.23 | 10.2 |
| 12 day EMA | 10.12 | 10.1 | 10.06 |
| 20 day EMA | 10.01 | 9.99 | 9.96 |
| 35 day EMA | 9.93 | 9.91 | 9.89 |
| 50 day EMA | 9.84 | 9.82 | 9.8 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.27 | 10.23 |
| 12 day SMA | 10.06 | 10.02 | 10.01 |
| 20 day SMA | 10 | 9.97 | 9.92 |
| 35 day SMA | 9.79 | 9.77 | 9.76 |
| 50 day SMA | 9.77 | 9.77 | 9.76 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.38 | 10.39 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.