Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 51.76 and 52.65
| Daily Target 1 | 51.58 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.466666666667 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.36 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.31 (-0.68%) | 52.55 | 52.10 - 52.99 | 0.604 times | Wed 17 December 2025 | 52.67 (0.69%) | 52.76 | 52.03 - 52.81 | 1.3747 times | Tue 16 December 2025 | 52.31 (-2.08%) | 53.39 | 52.17 - 53.41 | 1.496 times | Mon 15 December 2025 | 53.42 (-0.71%) | 53.82 | 53.21 - 53.82 | 0.7892 times | Fri 12 December 2025 | 53.80 (-0.09%) | 53.85 | 53.67 - 54.43 | 0.5616 times | Thu 11 December 2025 | 53.85 (0%) | 53.64 | 53.04 - 54.00 | 1.2766 times | Wed 10 December 2025 | 53.85 (1.39%) | 53.15 | 52.76 - 54.11 | 1.3615 times | Tue 09 December 2025 | 53.11 (-1.26%) | 53.94 | 53.06 - 54.43 | 0.8049 times | Mon 08 December 2025 | 53.79 (-1.18%) | 54.32 | 53.59 - 54.69 | 0.6547 times | Fri 05 December 2025 | 54.43 (-0.31%) | 54.55 | 54.15 - 55.34 | 1.0768 times | Thu 04 December 2025 | 54.60 (-0.55%) | 54.90 | 54.50 - 54.98 | 0.6368 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 51.28 and 53.07
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 52.72 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.31 (-2.77%) | 53.82 | 52.03 - 53.82 | 0.6459 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 0.7058 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.6745 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.6239 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.5598 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 2.0608 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.7059 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2336 times | Fri 31 October 2025 | 52.22 (-2.77%) | 53.97 | 50.62 - 54.97 | 1.0469 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.7429 times | Fri 17 October 2025 | 54.04 (9.33%) | 49.01 | 49.01 - 54.18 | 1.5314 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 50.01 and 54.33
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 53.563333333333 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.31 (-6.97%) | 55.74 | 52.03 - 56.35 | 0.5645 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6578 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4655 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9381 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9379 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8191 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9403 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0653 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8165 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.7952 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0189 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 53.59 |
| 20 day DMA | 54.31 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.2 |
| 100 day DMA | 52.23 |
| 150 day DMA | 52.76 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 53.06 | 53.26 |
| 12 day EMA | 53.38 | 53.58 | 53.74 |
| 20 day EMA | 53.54 | 53.67 | 53.78 |
| 35 day EMA | 53.39 | 53.45 | 53.5 |
| 50 day EMA | 52.92 | 52.94 | 52.95 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.21 | 53.45 |
| 12 day SMA | 53.59 | 53.75 | 54.01 |
| 20 day SMA | 54.31 | 54.42 | 54.51 |
| 35 day SMA | 53.43 | 53.46 | 53.49 |
| 50 day SMA | 53.2 | 53.15 | 53.11 |
| 100 day SMA | 52.23 | 52.26 | 52.27 |
| 150 day SMA | 52.76 | 52.79 | 52.82 |
| 200 day SMA | 53.76 | 53.78 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.