Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 61.37 and 63.6
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 63.04 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 65.27 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.05 (-2.31%) | 64.15 | 61.92 - 64.15 | 1.0845 times | Thu 16 April 2026 | 64.54 (2.04%) | 63.66 | 63.54 - 64.72 | 0.9439 times | Wed 15 April 2026 | 63.25 (-2.03%) | 64.08 | 63.25 - 64.31 | 1.0593 times | Tue 14 April 2026 | 64.56 (-1.68%) | 65.53 | 64.39 - 65.75 | 0.6967 times | Mon 13 April 2026 | 65.66 (0.92%) | 65.35 | 65.14 - 66.56 | 0.9782 times | Fri 10 April 2026 | 65.06 (-1.05%) | 65.23 | 64.85 - 65.92 | 0.7628 times | Thu 09 April 2026 | 65.75 (0.58%) | 65.14 | 64.43 - 66.66 | 0.845 times | Wed 08 April 2026 | 65.37 (-1.43%) | 64.60 | 63.25 - 65.45 | 1.9492 times | Tue 07 April 2026 | 66.32 (2.9%) | 64.22 | 64.22 - 66.46 | 0.9432 times | Mon 06 April 2026 | 64.45 (-0.45%) | 64.30 | 64.10 - 64.89 | 0.7372 times | Thu 02 April 2026 | 64.74 (1.06%) | 63.92 | 63.75 - 64.91 | 1.24 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 60.17 and 64.81
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 63.843333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.6677 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.7343 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.9411 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.158 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.8537 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.4444 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.5875 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.3453 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.1161 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1519 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.9275 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 60.12 and 64.86
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 63.876666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.05 (-2.96%) | 64.06 | 61.92 - 66.66 | 0.3934 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1498 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9797 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9778 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8334 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6144 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4271 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9136 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9133 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7976 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9156 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.73 |
| 20 day DMA | 65.13 |
| 35 day DMA | 64.66 |
| 50 day DMA | 63.31 |
| 100 day DMA | 59.22 |
| 150 day DMA | 56.66 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 64.53 | 64.52 |
| 12 day EMA | 64.59 | 64.87 | 64.93 |
| 20 day EMA | 64.61 | 64.77 | 64.79 |
| 35 day EMA | 63.85 | 63.9 | 63.86 |
| 50 day EMA | 62.95 | 62.95 | 62.88 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.61 | 64.86 |
| 12 day SMA | 64.73 | 64.89 | 65.04 |
| 20 day SMA | 65.13 | 65.33 | 65.34 |
| 35 day SMA | 64.66 | 64.62 | 64.54 |
| 50 day SMA | 63.31 | 63.21 | 63.07 |
| 100 day SMA | 59.22 | 59.14 | 59.04 |
| 150 day SMA | 56.66 | 56.57 | 56.48 |
| 200 day SMA | 55.63 | 55.58 | 55.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.