Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 54.31 and 54.79
| Daily Target 1 | 54.21 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 54.693333333333 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.17 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.60 (-0.55%) | 54.90 | 54.50 - 54.98 | 0.5707 times | Wed 03 December 2025 | 54.90 (1.09%) | 54.20 | 54.20 - 55.06 | 0.6234 times | Tue 02 December 2025 | 54.31 (-2.53%) | 55.73 | 54.31 - 55.73 | 1.0779 times | Mon 01 December 2025 | 55.72 (-0.91%) | 55.74 | 55.51 - 56.35 | 0.7533 times | Fri 28 November 2025 | 56.23 (0.5%) | 55.95 | 55.42 - 56.40 | 0.3892 times | Wed 26 November 2025 | 55.95 (0.81%) | 55.50 | 55.12 - 56.15 | 1.2749 times | Tue 25 November 2025 | 55.50 (0.4%) | 55.26 | 54.62 - 55.65 | 1.0753 times | Mon 24 November 2025 | 55.28 (-0.4%) | 55.10 | 54.55 - 55.66 | 0.9517 times | Fri 21 November 2025 | 55.50 (1.65%) | 54.55 | 53.93 - 55.65 | 1.4389 times | Thu 20 November 2025 | 54.60 (0.17%) | 54.49 | 54.00 - 55.48 | 1.8447 times | Wed 19 November 2025 | 54.51 (0.11%) | 54.35 | 53.84 - 55.47 | 1.9888 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 53.33 and 55.48
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.60 (-2.9%) | 55.74 | 54.20 - 56.35 | 0.4548 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.5549 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.3872 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 1.8327 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.5171 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2077 times | Fri 31 October 2025 | 52.22 (-2.77%) | 53.97 | 50.62 - 54.97 | 0.931 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.6606 times | Fri 17 October 2025 | 54.04 (9.33%) | 49.01 | 49.01 - 54.18 | 1.3619 times | Fri 10 October 2025 | 49.43 (-1.18%) | 50.16 | 48.60 - 50.87 | 1.0921 times | Fri 03 October 2025 | 50.02 (-0.99%) | 50.12 | 49.03 - 50.85 | 0.795 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 53.33 and 55.48
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 55.05 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.60 (-2.9%) | 55.74 | 54.20 - 56.35 | 0.1487 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.7308 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.53 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9795 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9792 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8552 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9817 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.1122 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8524 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8302 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0638 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 55.13 |
| 20 day DMA | 53.7 |
| 35 day DMA | 53.55 |
| 50 day DMA | 52.56 |
| 100 day DMA | 52.2 |
| 150 day DMA | 52.95 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 55.1 | 55.2 |
| 12 day EMA | 54.69 | 54.71 | 54.68 |
| 20 day EMA | 54.19 | 54.15 | 54.07 |
| 35 day EMA | 53.33 | 53.25 | 53.15 |
| 50 day EMA | 52.54 | 52.46 | 52.36 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.42 | 55.54 |
| 12 day SMA | 55.13 | 55.02 | 54.82 |
| 20 day SMA | 53.7 | 53.6 | 53.48 |
| 35 day SMA | 53.55 | 53.49 | 53.38 |
| 50 day SMA | 52.56 | 52.46 | 52.34 |
| 100 day SMA | 52.2 | 52.19 | 52.17 |
| 150 day SMA | 52.95 | 52.97 | 53 |
| 200 day SMA | 53.99 | 54.01 | 54.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.