Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 54.2 and 56.04
| Daily Target 1 | 52.69 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.533333333333 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 56.37 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 55.04 (-1.43%) | 54.42 | 53.36 - 55.20 | 1.0975 times | Thu 09 May 2024 | 55.84 (-2.09%) | 56.86 | 55.83 - 57.45 | 0.6996 times | Wed 08 May 2024 | 57.03 (2.59%) | 56.15 | 55.54 - 57.09 | 1.2446 times | Tue 07 May 2024 | 55.59 (0.63%) | 55.24 | 54.86 - 55.88 | 0.5591 times | Mon 06 May 2024 | 55.24 (-1.2%) | 55.89 | 55.21 - 56.49 | 0.6684 times | Fri 03 May 2024 | 55.91 (1.1%) | 55.68 | 55.32 - 56.17 | 0.5749 times | Thu 02 May 2024 | 55.30 (-1.29%) | 56.60 | 54.68 - 56.60 | 2.9675 times | Wed 01 May 2024 | 56.02 (-0.5%) | 56.30 | 55.56 - 56.65 | 1.0671 times | Tue 30 April 2024 | 56.30 (-1.59%) | 57.22 | 56.23 - 57.22 | 0.6452 times | Mon 29 April 2024 | 57.21 (1.01%) | 56.49 | 56.42 - 57.34 | 0.4761 times | Fri 26 April 2024 | 56.64 (0.57%) | 56.08 | 55.84 - 56.78 | 0.4905 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.16 and 56.25
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 55.04 (-1.56%) | 55.89 | 53.36 - 57.45 | 1.8595 times | Fri 03 May 2024 | 55.91 (-1.29%) | 56.49 | 54.68 - 57.34 | 2.496 times | Fri 26 April 2024 | 56.64 (2.05%) | 55.50 | 55.39 - 56.78 | 0.8667 times | Fri 19 April 2024 | 55.50 (4.03%) | 53.51 | 50.74 - 56.19 | 1.1139 times | Fri 12 April 2024 | 53.35 (-8.19%) | 58.07 | 52.94 - 58.34 | 1.0938 times | Fri 05 April 2024 | 58.11 (-3.62%) | 60.16 | 58.04 - 60.61 | 0.5117 times | Thu 28 March 2024 | 60.29 (-2.35%) | 62.48 | 59.76 - 62.55 | 0.4275 times | Fri 22 March 2024 | 61.74 (1.2%) | 61.05 | 61.02 - 62.35 | 0.3886 times | Fri 15 March 2024 | 61.01 (-3.37%) | 62.25 | 60.35 - 63.66 | 0.5642 times | Fri 08 March 2024 | 63.14 (2.17%) | 60.27 | 60.27 - 64.89 | 0.6781 times | Fri 01 March 2024 | 61.80 (1.2%) | 61.08 | 59.59 - 62.06 | 0.4007 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 52.16 and 56.25
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 55.283333333333 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 55.04 (-2.24%) | 56.30 | 53.36 - 57.45 | 0.9311 times | Tue 30 April 2024 | 56.30 (-6.62%) | 60.16 | 50.74 - 60.61 | 0.981 times | Thu 28 March 2024 | 60.29 (-1.78%) | 61.50 | 59.76 - 64.89 | 0.5126 times | Thu 29 February 2024 | 61.38 (3.21%) | 59.47 | 59.12 - 63.41 | 1.1915 times | Wed 31 January 2024 | 59.47 (-0.77%) | 60.00 | 53.68 - 62.97 | 1.1432 times | Fri 29 December 2023 | 59.93 (9.64%) | 54.93 | 52.11 - 63.96 | 2.7191 times | Thu 30 November 2023 | 54.66 (8.91%) | 51.00 | 50.31 - 55.80 | 0.7295 times | Tue 31 October 2023 | 50.19 (2.53%) | 48.88 | 46.55 - 51.74 | 0.7152 times | Fri 29 September 2023 | 48.95 (6.51%) | 46.20 | 44.26 - 51.85 | 0.682 times | Thu 31 August 2023 | 45.96 (0.26%) | 45.83 | 43.85 - 46.59 | 0.3948 times | Mon 31 July 2023 | 45.84 (5.23%) | 43.50 | 43.11 - 45.93 | 0.2197 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 56.04 |
| 20 day DMA | 55.41 |
| 35 day DMA | 56.72 |
| 50 day DMA | 58.38 |
| 100 day DMA | 59.15 |
| 150 day DMA | 57.03 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 56.03 | 56.12 |
| 12 day EMA | 55.84 | 55.98 | 56.01 |
| 20 day EMA | 56.08 | 56.19 | 56.23 |
| 35 day EMA | 57.16 | 57.28 | 57.37 |
| 50 day EMA | 58.34 | 58.47 | 58.58 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.92 | 55.81 |
| 12 day SMA | 56.04 | 56.15 | 56.22 |
| 20 day SMA | 55.41 | 55.32 | 55.24 |
| 35 day SMA | 56.72 | 56.93 | 57.1 |
| 50 day SMA | 58.38 | 58.5 | 58.59 |
| 100 day SMA | 59.15 | 59.18 | 59.19 |
| 150 day SMA | 57.03 | 57 | 56.96 |
| 200 day SMA | 54.32 | 54.28 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.