Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 75.85 and 77.8
| Daily Target 1 | 74.26 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 76.213333333333 |
| Daily Target 4 | 77.43 |
| Daily Target 5 | 78.16 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.69 (0.95%) | 76.00 | 75.00 - 76.95 | 1.6394 times | Thu 30 July 2026 | 75.97 (-0.65%) | 77.33 | 75.40 - 77.33 | 1.3019 times | Wed 29 July 2026 | 76.47 (-0.04%) | 76.75 | 76.27 - 78.11 | 1.1061 times | Tue 28 July 2026 | 76.50 (2.67%) | 74.39 | 74.25 - 76.70 | 1.0025 times | Mon 27 July 2026 | 74.51 (-0.93%) | 75.00 | 74.00 - 75.21 | 0.8834 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.7544 times | Fri 24 July 2026 | 75.21 (0.83%) | 75.28 | 74.98 - 77.03 | 0.7544 times | Thu 23 July 2026 | 74.59 (-1.79%) | 76.13 | 74.28 - 76.27 | 0.6644 times | Wed 22 July 2026 | 75.95 (1.28%) | 75.32 | 75.00 - 76.34 | 1.108 times | Tue 21 July 2026 | 74.99 (0.15%) | 75.13 | 74.17 - 75.50 | 0.7854 times | Mon 20 July 2026 | 74.88 (1.19%) | 73.85 | 73.85 - 75.63 | 1.2641 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 75.35 and 79.46
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 76.266666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.5202 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.1933 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.1725 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.5699 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.7666 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.5248 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 1.0216 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.3824 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 1.0426 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.806 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.6241 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 71.64 and 83.17
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 73.793333333333 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 0.9465 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.7923 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3155 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.6939 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0295 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.8773 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.8755 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7462 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.4455 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.2778 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.818 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 75.41 |
| 20 day DMA | 73.35 |
| 35 day DMA | 69.95 |
| 50 day DMA | 68.94 |
| 100 day DMA | 67.72 |
| 150 day DMA | 64.73 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 75.8 | 75.72 |
| 12 day EMA | 74.94 | 74.62 | 74.38 |
| 20 day EMA | 73.54 | 73.21 | 72.92 |
| 35 day EMA | 71.79 | 71.5 | 71.24 |
| 50 day EMA | 69.84 | 69.56 | 69.3 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.73 | 75.58 |
| 12 day SMA | 75.41 | 75.03 | 74.61 |
| 20 day SMA | 73.35 | 72.89 | 72.51 |
| 35 day SMA | 69.95 | 69.59 | 69.3 |
| 50 day SMA | 68.94 | 68.84 | 68.77 |
| 100 day SMA | 67.72 | 67.59 | 67.46 |
| 150 day SMA | 64.73 | 64.57 | 64.41 |
| 200 day SMA | 61.9 | 61.78 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.