Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 78.42 and 80.21
| Daily Target 1 | 76.98 |
| Daily Target 2 | 78.06 |
| Daily Target 3 | 78.773333333333 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 80.56 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.13 (1.88%) | 78.00 | 77.70 - 79.49 | 1.8979 times | Fri 11 September 2026 | 77.67 (1.74%) | 76.00 | 75.76 - 77.92 | 0.7283 times | Thu 10 September 2026 | 76.34 (-1.86%) | 77.50 | 76.01 - 77.97 | 1.1923 times | Wed 09 September 2026 | 77.79 (1.13%) | 76.92 | 76.58 - 77.95 | 0.8727 times | Tue 08 September 2026 | 76.92 (1.75%) | 76.29 | 75.47 - 77.52 | 0.896 times | Fri 04 September 2026 | 75.60 (2.18%) | 74.20 | 73.61 - 76.03 | 0.6973 times | Thu 03 September 2026 | 73.99 (-3.17%) | 75.75 | 73.98 - 76.48 | 1.5075 times | Wed 02 September 2026 | 76.41 (-0.75%) | 76.75 | 75.65 - 76.90 | 0.4517 times | Tue 01 September 2026 | 76.99 (1.25%) | 76.11 | 75.29 - 77.15 | 0.6549 times | Mon 31 August 2026 | 76.04 (1.86%) | 75.26 | 74.24 - 76.11 | 1.1014 times | Fri 28 August 2026 | 74.65 (-1.1%) | 74.84 | 74.56 - 75.79 | 0.3215 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 78.42 and 80.21
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 78.773333333333 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.13 (1.88%) | 78.00 | 77.70 - 79.49 | 0.5122 times | Fri 11 September 2026 | 77.67 (2.74%) | 76.29 | 75.47 - 77.97 | 0.9957 times | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 1.191 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.7609 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 1.1988 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 1.225 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.3708 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.4462 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.1839 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.1154 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.4934 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 76.37 and 82.25
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 77.41 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 79.13 (4.06%) | 76.11 | 73.61 - 79.49 | 0.5103 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 1.0311 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.1002 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.921 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.5292 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.8067 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1967 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 1.0198 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0177 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8674 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6803 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 76.42 |
| 20 day DMA | 76.15 |
| 35 day DMA | 75.52 |
| 50 day DMA | 74.6 |
| 100 day DMA | 70.84 |
| 150 day DMA | 68.51 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 76.88 | 76.49 |
| 12 day EMA | 76.74 | 76.3 | 76.05 |
| 20 day EMA | 76.15 | 75.84 | 75.65 |
| 35 day EMA | 75.21 | 74.98 | 74.82 |
| 50 day EMA | 74.35 | 74.16 | 74.02 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 76.86 | 76.13 |
| 12 day SMA | 76.42 | 76.08 | 75.83 |
| 20 day SMA | 76.15 | 75.97 | 75.81 |
| 35 day SMA | 75.52 | 75.4 | 75.33 |
| 50 day SMA | 74.6 | 74.37 | 74.18 |
| 100 day SMA | 70.84 | 70.71 | 70.59 |
| 150 day SMA | 68.51 | 68.38 | 68.25 |
| 200 day SMA | 65.22 | 65.11 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.