SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 124.04 and 125.44

Daily Target 1123.02
Daily Target 2123.65
Daily Target 3124.42
Daily Target 4125.05
Daily Target 5125.82

Daily price and volume Sun Communities

Date Closing Open Range Volume
Wed 13 May 2026 124.28 (-0.5%) 124.18 123.79 - 125.19 0.9519 times
Tue 12 May 2026 124.91 (-0.7%) 126.15 124.59 - 126.25 0.8471 times
Mon 11 May 2026 125.79 (-0.12%) 126.28 124.84 - 126.85 1.1464 times
Fri 08 May 2026 125.94 (-0.1%) 126.22 124.70 - 126.42 1.0471 times
Thu 07 May 2026 126.07 (0.12%) 126.39 124.69 - 126.94 1.1104 times
Wed 06 May 2026 125.92 (0%) 125.61 124.98 - 127.77 1.2672 times
Wed 06 May 2026 125.92 (0.52%) 125.61 124.98 - 127.77 1.2672 times
Tue 05 May 2026 125.27 (0.4%) 124.66 123.32 - 125.64 0.7079 times
Mon 04 May 2026 124.77 (-1.41%) 125.91 123.70 - 127.15 0.7588 times
Fri 01 May 2026 126.55 (-1.01%) 128.22 126.14 - 129.06 0.8959 times
Thu 30 April 2026 127.84 (1.01%) 127.00 126.85 - 128.47 1.401 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 122.51 and 125.57

Weekly Target 1121.91
Weekly Target 2123.1
Weekly Target 3124.97333333333
Weekly Target 4126.16
Weekly Target 5128.03

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Wed 13 May 2026 124.28 (-1.32%) 126.28 123.79 - 126.85 0.7338 times
Fri 08 May 2026 125.94 (0.02%) 125.61 124.69 - 127.77 0.8533 times
Wed 06 May 2026 125.92 (-0.5%) 125.91 123.32 - 127.77 0.6812 times
Fri 01 May 2026 126.55 (-2.53%) 129.71 125.04 - 130.40 1.6379 times
Fri 24 April 2026 129.83 (-0.49%) 130.00 126.52 - 131.18 1.2672 times
Fri 17 April 2026 130.47 (0.9%) 129.00 127.53 - 130.56 1.1603 times
Fri 10 April 2026 129.30 (0.04%) 128.47 126.69 - 130.27 0.9471 times
Thu 02 April 2026 129.25 (2.93%) 126.22 124.43 - 129.52 0.9122 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.9359 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.8713 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.6309 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 120.93 and 126.67

Monthly Target 1119.81
Monthly Target 2122.05
Monthly Target 3125.55333333333
Monthly Target 4127.79
Monthly Target 5131.29

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 13 May 2026 124.28 (-2.78%) 128.22 123.32 - 129.06 0.4874 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 1.0066 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0296 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2993 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8765 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0821 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6127 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0996 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1546 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.3518 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.5255 times

 monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 125.4
12 day DMA 125.82
20 day DMA 127.15
35 day DMA 127.51
50 day DMA 129.35
100 day DMA 128.31
150 day DMA 127.29
200 day DMA 127.14

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.15125.59125.93
12 day EMA125.96126.26126.5
20 day EMA126.73126.99127.21
35 day EMA128.16128.39128.59
50 day EMA129.47129.68129.87

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.4125.73125.93
12 day SMA125.82126.15126.38
20 day SMA127.15127.35127.53
35 day SMA127.51127.61127.72
50 day SMA129.35129.59129.83
100 day SMA128.31128.29128.29
150 day SMA127.29127.33127.35
200 day SMA127.14127.13127.12
Back to top | Use Dark Theme