Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 123.92 and 125.58
| Daily Target 1 | 123.59 |
| Daily Target 2 | 124.25 |
| Daily Target 3 | 125.25 |
| Daily Target 4 | 125.91 |
| Daily Target 5 | 126.91 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.91 (-0.7%) | 126.15 | 124.59 - 126.25 | 0.8107 times | Mon 11 May 2026 | 125.79 (-0.12%) | 126.28 | 124.84 - 126.85 | 1.0972 times | Fri 08 May 2026 | 125.94 (-0.1%) | 126.22 | 124.70 - 126.42 | 1.0021 times | Thu 07 May 2026 | 126.07 (0.12%) | 126.39 | 124.69 - 126.94 | 1.0627 times | Wed 06 May 2026 | 125.92 (0%) | 125.61 | 124.98 - 127.77 | 1.2128 times | Wed 06 May 2026 | 125.92 (0.52%) | 125.61 | 124.98 - 127.77 | 1.2128 times | Tue 05 May 2026 | 125.27 (0.4%) | 124.66 | 123.32 - 125.64 | 0.6775 times | Mon 04 May 2026 | 124.77 (-1.41%) | 125.91 | 123.70 - 127.15 | 0.7262 times | Fri 01 May 2026 | 126.55 (-1.01%) | 128.22 | 126.14 - 129.06 | 0.8574 times | Thu 30 April 2026 | 127.84 (1.01%) | 127.00 | 126.85 - 128.47 | 1.3407 times | Wed 29 April 2026 | 126.56 (-1.36%) | 127.72 | 125.04 - 128.26 | 1.146 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 123.62 and 125.88
| Weekly Target 1 | 123.19 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 126.31 |
| Weekly Target 5 | 127.71 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.91 (-0.82%) | 126.28 | 124.59 - 126.85 | 0.5087 times | Fri 08 May 2026 | 125.94 (0.02%) | 125.61 | 124.69 - 127.77 | 0.874 times | Wed 06 May 2026 | 125.92 (-0.5%) | 125.91 | 123.32 - 127.77 | 0.6977 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.6777 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 1.298 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 1.1884 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.9701 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.9343 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.9586 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.8924 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.6705 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 121.25 and 126.99
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 125.76333333333 |
| Monthly Target 4 | 128.21 |
| Monthly Target 5 | 131.5 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.91 (-2.29%) | 128.22 | 123.32 - 129.06 | 0.4431 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 1.0112 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0344 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.3053 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8806 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0872 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6156 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.1047 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.16 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3581 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5326 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 125.73 |
| 12 day DMA | 126.15 |
| 20 day DMA | 127.35 |
| 35 day DMA | 127.61 |
| 50 day DMA | 129.59 |
| 100 day DMA | 128.29 |
| 150 day DMA | 127.33 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.59 | 125.93 | 126 |
| 12 day EMA | 126.26 | 126.5 | 126.63 |
| 20 day EMA | 126.95 | 127.17 | 127.32 |
| 35 day EMA | 128.37 | 128.57 | 128.73 |
| 50 day EMA | 129.62 | 129.81 | 129.97 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.73 | 125.93 | 125.82 |
| 12 day SMA | 126.15 | 126.38 | 126.72 |
| 20 day SMA | 127.35 | 127.53 | 127.75 |
| 35 day SMA | 127.61 | 127.72 | 127.81 |
| 50 day SMA | 129.59 | 129.83 | 130.05 |
| 100 day SMA | 128.29 | 128.29 | 128.26 |
| 150 day SMA | 127.33 | 127.35 | 127.37 |
| 200 day SMA | 127.13 | 127.12 | 127.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.