Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 118.86 and 120.76
| Daily Target 1 | 118.37 |
| Daily Target 2 | 119.34 |
| Daily Target 3 | 120.27 |
| Daily Target 4 | 121.24 |
| Daily Target 5 | 122.17 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 120.31 (1.03%) | 120.36 | 119.30 - 121.20 | 1.5776 times | Fri 26 April 2024 | 119.08 (0.13%) | 119.50 | 118.80 - 120.12 | 0.7005 times | Thu 25 April 2024 | 118.92 (-1.15%) | 119.59 | 118.13 - 119.59 | 0.7431 times | Wed 24 April 2024 | 120.30 (0.22%) | 119.32 | 118.76 - 121.70 | 1.1407 times | Tue 23 April 2024 | 120.04 (1.48%) | 118.72 | 118.48 - 120.44 | 1.0676 times | Mon 22 April 2024 | 118.29 (0.51%) | 118.07 | 116.97 - 118.65 | 1.1411 times | Fri 19 April 2024 | 117.69 (-0.23%) | 118.67 | 117.34 - 118.85 | 1.1714 times | Thu 18 April 2024 | 117.96 (-0.29%) | 118.72 | 117.45 - 119.33 | 0.9676 times | Wed 17 April 2024 | 118.30 (-0.14%) | 118.26 | 118.00 - 120.00 | 0.7818 times | Tue 16 April 2024 | 118.47 (-1.62%) | 119.77 | 118.44 - 120.07 | 0.7086 times | Mon 15 April 2024 | 120.42 (-0.22%) | 121.19 | 119.32 - 121.57 | 0.8984 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 118.86 and 120.76
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 119.34 |
| Weekly Target 3 | 120.27 |
| Weekly Target 4 | 121.24 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 120.31 (1.03%) | 120.36 | 119.30 - 121.20 | 0.2682 times | Fri 26 April 2024 | 119.08 (1.18%) | 118.07 | 116.97 - 121.70 | 0.8147 times | Fri 19 April 2024 | 117.69 (-2.48%) | 121.19 | 117.34 - 121.57 | 0.7697 times | Fri 12 April 2024 | 120.68 (-1.83%) | 123.64 | 120.22 - 128.49 | 0.8066 times | Fri 05 April 2024 | 122.93 (-4.39%) | 128.28 | 121.82 - 128.40 | 0.8542 times | Thu 28 March 2024 | 128.58 (-0.01%) | 128.90 | 124.67 - 129.41 | 0.8697 times | Fri 22 March 2024 | 128.59 (-1.83%) | 129.97 | 128.53 - 133.03 | 0.8058 times | Fri 15 March 2024 | 130.99 (-1.92%) | 133.59 | 129.58 - 134.92 | 1.1311 times | Fri 08 March 2024 | 133.56 (0.62%) | 132.70 | 129.44 - 134.73 | 1.8368 times | Fri 01 March 2024 | 132.74 (1.03%) | 131.19 | 129.76 - 133.94 | 1.8433 times | Fri 23 February 2024 | 131.39 (1.07%) | 129.45 | 129.10 - 136.31 | 1.4242 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 112.88 and 124.4
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 115.36 |
| Monthly Target 3 | 121.92333333333 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 133.44 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 120.31 (-6.43%) | 128.28 | 116.97 - 128.49 | 0.6552 times | Thu 28 March 2024 | 128.58 (-3.87%) | 133.31 | 124.67 - 134.92 | 0.9114 times | Thu 29 February 2024 | 133.76 (6.71%) | 125.00 | 122.11 - 136.31 | 1.1363 times | Wed 31 January 2024 | 125.35 (-6.21%) | 133.46 | 123.76 - 136.61 | 0.9803 times | Fri 29 December 2023 | 133.65 (3.33%) | 129.48 | 126.80 - 137.45 | 0.8665 times | Thu 30 November 2023 | 129.34 (16.27%) | 111.15 | 110.89 - 129.51 | 0.9408 times | Tue 31 October 2023 | 111.24 (-6%) | 116.40 | 102.74 - 117.93 | 1.8977 times | Fri 29 September 2023 | 118.34 (-3.33%) | 123.17 | 117.20 - 127.83 | 0.8982 times | Thu 31 August 2023 | 122.42 (-6.05%) | 129.30 | 118.59 - 130.72 | 0.9001 times | Mon 31 July 2023 | 130.30 (-0.12%) | 130.40 | 126.52 - 141.52 | 0.8135 times | Fri 30 June 2023 | 130.46 (3.02%) | 126.25 | 124.20 - 135.60 | 0.9387 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 119.21 |
| 20 day DMA | 121.15 |
| 35 day DMA | 124.85 |
| 50 day DMA | 126.93 |
| 100 day DMA | 128.55 |
| 150 day DMA | 124.43 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 119.23 | 119.31 |
| 12 day EMA | 120.12 | 120.09 | 120.27 |
| 20 day EMA | 121.4 | 121.51 | 121.77 |
| 35 day EMA | 123.62 | 123.81 | 124.09 |
| 50 day EMA | 126.16 | 126.4 | 126.7 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 119.33 | 119.05 |
| 12 day SMA | 119.21 | 119.4 | 119.79 |
| 20 day SMA | 121.15 | 121.41 | 121.89 |
| 35 day SMA | 124.85 | 125.22 | 125.6 |
| 50 day SMA | 126.93 | 127.09 | 127.25 |
| 100 day SMA | 128.55 | 128.65 | 128.77 |
| 150 day SMA | 124.43 | 124.42 | 124.44 |
| 200 day SMA | 124.44 | 124.53 | 124.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.