Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 127.36 and 129.2
| Daily Target 1 | 125.84 |
| Daily Target 2 | 127.04 |
| Daily Target 3 | 127.68333333333 |
| Daily Target 4 | 128.88 |
| Daily Target 5 | 129.52 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.23 (0.71%) | 127.37 | 126.49 - 128.33 | 1.1595 times | Thu 04 December 2025 | 127.33 (-0.01%) | 127.71 | 127.09 - 129.68 | 0.9475 times | Wed 03 December 2025 | 127.34 (0.06%) | 127.37 | 126.75 - 128.21 | 1.2024 times | Tue 02 December 2025 | 127.26 (-0.7%) | 128.40 | 126.34 - 128.53 | 0.7114 times | Mon 01 December 2025 | 128.16 (-0.53%) | 128.67 | 127.67 - 128.67 | 1.0464 times | Fri 28 November 2025 | 128.84 (0.2%) | 128.78 | 127.44 - 130.00 | 0.6516 times | Wed 26 November 2025 | 128.58 (0.05%) | 128.32 | 128.24 - 130.01 | 0.9611 times | Tue 25 November 2025 | 128.52 (-0.23%) | 128.77 | 128.46 - 130.18 | 0.7494 times | Mon 24 November 2025 | 128.82 (0.46%) | 127.87 | 126.15 - 128.93 | 1.3472 times | Fri 21 November 2025 | 128.23 (2.41%) | 125.84 | 125.39 - 128.57 | 1.2234 times | Thu 20 November 2025 | 125.21 (-0.25%) | 126.14 | 124.81 - 127.05 | 1.0021 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 125.62 and 128.96
| Weekly Target 1 | 124.74 |
| Weekly Target 2 | 126.49 |
| Weekly Target 3 | 128.08333333333 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 1.0456 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.7654 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.8708 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.8876 times | Fri 07 November 2025 | 126.62 (0.02%) | 123.72 | 123.24 - 126.70 | 0.9205 times | Fri 31 October 2025 | 126.60 (0%) | 124.15 | 122.19 - 126.65 | 0.587 times | Fri 31 October 2025 | 126.60 (2.05%) | 124.00 | 118.56 - 126.65 | 1.7922 times | Fri 24 October 2025 | 124.06 (0.22%) | 124.04 | 121.14 - 125.88 | 1.0213 times | Fri 17 October 2025 | 123.79 (-1.88%) | 122.48 | 120.45 - 126.29 | 1.6272 times | Tue 07 October 2025 | 126.16 (-3.06%) | 130.01 | 125.61 - 130.01 | 0.4823 times | Fri 03 October 2025 | 130.14 (1.13%) | 129.05 | 126.93 - 131.50 | 1.1991 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 125.62 and 128.96
| Monthly Target 1 | 124.74 |
| Monthly Target 2 | 126.49 |
| Monthly Target 3 | 128.08333333333 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 0.186 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6128 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0996 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1547 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3518 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5256 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.1101 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.0614 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.8139 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0841 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 1.0075 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 127.67 |
| 20 day DMA | 127.14 |
| 35 day DMA | 125.87 |
| 50 day DMA | 126.22 |
| 100 day DMA | 126.09 |
| 150 day DMA | 125.76 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.8 | 127.59 | 127.72 |
| 12 day EMA | 127.54 | 127.41 | 127.42 |
| 20 day EMA | 127.14 | 127.03 | 127 |
| 35 day EMA | 126.91 | 126.83 | 126.8 |
| 50 day EMA | 126.54 | 126.47 | 126.43 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 127.79 | 128.04 |
| 12 day SMA | 127.67 | 127.44 | 127.31 |
| 20 day SMA | 127.14 | 126.94 | 126.83 |
| 35 day SMA | 125.87 | 125.74 | 125.66 |
| 50 day SMA | 126.22 | 126.23 | 126.24 |
| 100 day SMA | 126.09 | 126.07 | 126.05 |
| 150 day SMA | 125.76 | 125.73 | 125.7 |
| 200 day SMA | 126.12 | 126.11 | 126.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.