SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 119.49 and 121.29

Daily Target 1118.9
Daily Target 2120.07
Daily Target 3120.70333333333
Daily Target 4121.87
Daily Target 5122.5

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 29 June 2026 121.23 (-0.02%) 121.26 119.54 - 121.34 0.7524 times
Fri 26 June 2026 121.25 (2.25%) 118.92 118.92 - 121.74 2.107 times
Thu 25 June 2026 118.58 (-1.13%) 119.02 117.46 - 119.64 0.8432 times
Wed 24 June 2026 119.93 (0.36%) 119.99 118.37 - 121.26 0.897 times
Tue 23 June 2026 119.50 (1.02%) 119.24 117.79 - 120.44 0.9992 times
Mon 22 June 2026 118.29 (-0.14%) 122.67 117.56 - 122.67 0.9792 times
Thu 18 June 2026 118.46 (-2.82%) 123.33 118.30 - 123.33 1.2523 times
Wed 17 June 2026 121.90 (-1.84%) 123.29 121.60 - 124.28 0.738 times
Tue 16 June 2026 124.18 (-0.18%) 124.64 123.26 - 125.10 0.6831 times
Mon 15 June 2026 124.41 (-2%) 126.85 124.10 - 127.59 0.7485 times
Fri 12 June 2026 126.95 (0.87%) 125.69 124.66 - 127.14 0.696 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 119.49 and 121.29

Weekly Target 1118.9
Weekly Target 2120.07
Weekly Target 3120.70333333333
Weekly Target 4121.87
Weekly Target 5122.5

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 29 June 2026 121.23 (-0.02%) 121.26 119.54 - 121.34 0.2247 times
Fri 26 June 2026 121.25 (2.36%) 122.67 117.46 - 122.67 1.7397 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 1.0219 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 1.4943 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 1.4344 times
Fri 29 May 2026 123.66 (-3.2%) 127.65 121.99 - 128.61 1.2097 times
Fri 22 May 2026 127.75 (6.1%) 120.96 120.73 - 127.98 0.9307 times
Fri 15 May 2026 120.41 (-4.39%) 126.28 120.19 - 126.85 0.86 times
Fri 08 May 2026 125.94 (0.02%) 125.61 124.69 - 127.77 0.6031 times
Wed 06 May 2026 125.92 (-0.5%) 125.91 123.32 - 127.77 0.4814 times
Fri 01 May 2026 126.55 (-2.53%) 129.71 125.04 - 130.40 1.1577 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 114.05 and 124.64

Monthly Target 1111.66
Monthly Target 2116.44
Monthly Target 3122.24666666667
Monthly Target 4127.03
Monthly Target 5132.84

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 29 June 2026 121.23 (-1.97%) 122.69 117.46 - 128.05 1.4921 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 1.0702 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.9174 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.9383 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.1842 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.7988 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.9863 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5584 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0021 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0523 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.232 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 120.1
12 day DMA 121.71
20 day DMA 122.13
35 day DMA 122.99
50 day DMA 124.32
100 day DMA 127.55
150 day DMA 126.84
200 day DMA 126.73

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.54120.2119.67
12 day EMA121.2121.2121.19
20 day EMA121.98122.06122.14
35 day EMA123.21123.33123.45
50 day EMA124.32124.45124.58

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.1119.51118.95
12 day SMA121.71122.16122.45
20 day SMA122.13122.25122.44
35 day SMA122.99123.13123.26
50 day SMA124.32124.51124.65
100 day SMA127.55127.62127.68
150 day SMA126.84126.87126.9
200 day SMA126.73126.77126.81
Back to top | Use Dark Theme