SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 111.09 and 113.13

Daily Target 1109.47
Daily Target 2110.66
Daily Target 3111.51333333333
Daily Target 4112.7
Daily Target 5113.55

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 05 October 2026 111.84 (0.98%) 110.66 110.33 - 112.37 1.2149 times
Fri 02 October 2026 110.75 (0.68%) 110.26 109.85 - 111.31 1.0016 times
Thu 01 October 2026 110.00 (-0.7%) 110.19 109.77 - 110.92 0.9634 times
Wed 30 September 2026 110.78 (-0.99%) 111.36 110.53 - 111.70 1.0529 times
Tue 29 September 2026 111.89 (-0.35%) 111.90 111.05 - 113.05 0.9075 times
Mon 28 September 2026 112.28 (0.02%) 112.23 111.67 - 113.35 1.4667 times
Fri 25 September 2026 112.26 (1.02%) 111.43 110.39 - 112.56 0.7166 times
Thu 24 September 2026 111.13 (-1.06%) 112.71 110.94 - 113.13 0.7426 times
Wed 23 September 2026 112.32 (-1.27%) 113.63 112.28 - 114.70 0.8674 times
Tue 22 September 2026 113.77 (0.03%) 113.87 113.58 - 115.05 1.0664 times
Mon 21 September 2026 113.74 (-0.01%) 113.82 113.18 - 115.02 1.3464 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 111.09 and 113.13

Weekly Target 1109.47
Weekly Target 2110.66
Weekly Target 3111.51333333333
Weekly Target 4112.7
Weekly Target 5113.55

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 05 October 2026 111.84 (0.98%) 110.66 110.33 - 112.37 0.1855 times
Fri 02 October 2026 110.75 (-1.35%) 112.23 109.77 - 113.35 0.8235 times
Fri 25 September 2026 112.26 (-1.31%) 113.82 110.39 - 115.05 0.7238 times
Fri 18 September 2026 113.75 (-0.64%) 115.31 113.74 - 118.38 1.016 times
Fri 11 September 2026 114.48 (-4.15%) 119.49 113.80 - 120.43 0.4792 times
Fri 04 September 2026 119.44 (-2.83%) 122.29 118.95 - 122.80 0.9095 times
Fri 28 August 2026 122.92 (1.04%) 121.89 121.89 - 126.40 1.0126 times
Fri 21 August 2026 121.66 (-1.32%) 122.71 120.13 - 124.52 3.3664 times
Fri 14 August 2026 123.29 (2.37%) 119.52 117.74 - 125.55 0.8051 times
Fri 07 August 2026 120.44 (-2.46%) 123.54 119.43 - 125.46 0.6784 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 2.1736 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 110.81 and 113.41

Monthly Target 1108.73
Monthly Target 2110.28
Monthly Target 3111.32666666667
Monthly Target 4112.88
Monthly Target 5113.93

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 05 October 2026 111.84 (0.96%) 110.19 109.77 - 112.37 0.1513 times
Wed 30 September 2026 110.78 (-8.76%) 121.74 110.39 - 122.71 1.0681 times
Mon 31 August 2026 121.42 (-1.67%) 123.54 117.74 - 126.40 1.8969 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 1.899 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.2111 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.8227 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.7052 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.7213 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 0.9103 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.6141 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.7582 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 111.05
12 day DMA 112.04
20 day DMA 113.63
35 day DMA 117.26
50 day DMA 118.61
100 day DMA 120.25
150 day DMA 123.28
200 day DMA 124.28

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA111.32111.06111.21
12 day EMA112.34112.43112.74
20 day EMA113.79113.99114.33
35 day EMA115.75115.98116.29
50 day EMA118.01118.26118.57

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA111.05111.14111.44
12 day SMA112.04112.3112.65
20 day SMA113.63114.01114.47
35 day SMA117.26117.59117.86
50 day SMA118.61118.81119.03
100 day SMA120.25120.37120.51
150 day SMA123.28123.44123.62
200 day SMA124.28124.33124.4
Back to top | Use Dark Theme