Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 62.99 and 64.22
| Daily Target 1 | 62.65 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 63.876666666667 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 65.11 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.00 (-0.87%) | 64.33 | 63.20 - 64.43 | 0.8177 times | Thu 23 April 2026 | 64.56 (1.78%) | 63.76 | 63.65 - 64.60 | 0.6389 times | Wed 22 April 2026 | 63.43 (1.41%) | 63.06 | 62.68 - 63.58 | 0.6857 times | Tue 21 April 2026 | 62.55 (1.44%) | 61.88 | 61.67 - 62.77 | 1.2292 times | Mon 20 April 2026 | 61.66 (0.82%) | 61.58 | 61.42 - 62.04 | 0.8572 times | Fri 17 April 2026 | 61.16 (-4.17%) | 61.17 | 59.27 - 61.86 | 2.0456 times | Thu 16 April 2026 | 63.82 (1.35%) | 63.18 | 63.01 - 63.98 | 1.4134 times | Wed 15 April 2026 | 62.97 (-0.91%) | 63.51 | 62.90 - 63.91 | 0.6863 times | Tue 14 April 2026 | 63.55 (-1.99%) | 64.39 | 63.19 - 64.67 | 0.7144 times | Mon 13 April 2026 | 64.84 (0.61%) | 65.30 | 64.69 - 65.54 | 0.9117 times | Fri 10 April 2026 | 64.45 (1.66%) | 63.57 | 63.09 - 64.55 | 0.7617 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 62.71 and 65.89
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 63.34 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.6503 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 0.8876 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.7269 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 0.9795 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.0569 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.0155 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.1594 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.7782 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.5843 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.1615 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.121 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 57.57 and 65.7
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 63.556666666667 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.00 (-3.19%) | 65.78 | 59.27 - 67.40 | 0.7003 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4316 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1473 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1357 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.986 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8738 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8782 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0742 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.918 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.855 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3987 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 63.37 |
| 20 day DMA | 64.37 |
| 35 day DMA | 62.86 |
| 50 day DMA | 60.86 |
| 100 day DMA | 54.15 |
| 150 day DMA | 49.97 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.41 | 62.84 |
| 12 day EMA | 63.57 | 63.49 | 63.29 |
| 20 day EMA | 63.38 | 63.32 | 63.19 |
| 35 day EMA | 62.07 | 61.96 | 61.81 |
| 50 day EMA | 60.59 | 60.45 | 60.28 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 62.67 | 62.52 |
| 12 day SMA | 63.37 | 63.41 | 63.6 |
| 20 day SMA | 64.37 | 64.42 | 64.42 |
| 35 day SMA | 62.86 | 62.67 | 62.46 |
| 50 day SMA | 60.86 | 60.7 | 60.5 |
| 100 day SMA | 54.15 | 53.96 | 53.76 |
| 150 day SMA | 49.97 | 49.83 | 49.68 |
| 200 day SMA | 47.49 | 47.36 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.