Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 43.77 and 44.62
| Daily Target 1 | 43.61 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.46 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.31 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.23 (-1.21%) | 44.69 | 44.15 - 45.00 | 1.0959 times | Thu 04 December 2025 | 44.77 (0.2%) | 44.86 | 44.73 - 45.48 | 1.3836 times | Wed 03 December 2025 | 44.68 (1.71%) | 43.83 | 43.74 - 44.83 | 1.7634 times | Tue 02 December 2025 | 43.93 (-1.94%) | 44.95 | 43.85 - 44.95 | 0.5347 times | Mon 01 December 2025 | 44.80 (0.04%) | 45.23 | 44.60 - 45.42 | 0.9745 times | Fri 28 November 2025 | 44.78 (0.74%) | 44.63 | 44.54 - 45.18 | 0.3599 times | Wed 26 November 2025 | 44.45 (0.32%) | 44.35 | 44.26 - 44.69 | 0.7633 times | Tue 25 November 2025 | 44.31 (0.09%) | 44.05 | 43.69 - 44.58 | 1.2306 times | Mon 24 November 2025 | 44.27 (-0.11%) | 44.32 | 43.55 - 44.35 | 0.8034 times | Fri 21 November 2025 | 44.32 (-0.78%) | 44.52 | 43.95 - 44.62 | 1.0908 times | Thu 20 November 2025 | 44.67 (-0.69%) | 45.00 | 44.65 - 45.60 | 0.9476 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 43.12 and 44.86
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.2138 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6662 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 0.9992 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.4827 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.3191 times | Fri 31 October 2025 | 39.81 (0%) | 39.92 | 39.57 - 40.27 | 0.1786 times | Fri 31 October 2025 | 39.81 (-0.05%) | 39.94 | 39.53 - 40.33 | 0.8079 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.1858 times | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.8688 times | Fri 10 October 2025 | 39.49 (-4.5%) | 41.97 | 39.36 - 41.97 | 1.2779 times | Fri 03 October 2025 | 41.35 (-2.98%) | 42.34 | 41.06 - 42.41 | 0.8423 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 43.12 and 44.86
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.483333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 0.2312 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8509 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9017 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.103 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9426 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8779 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4363 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1814 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.194 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2809 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.0313 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.29 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.07 |
| 150 day DMA | 39.8 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.58 | 44.49 |
| 12 day EMA | 44.31 | 44.33 | 44.25 |
| 20 day EMA | 43.86 | 43.82 | 43.72 |
| 35 day EMA | 43.13 | 43.07 | 42.97 |
| 50 day EMA | 42.14 | 42.05 | 41.94 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.59 | 44.53 |
| 12 day SMA | 44.52 | 44.6 | 44.57 |
| 20 day SMA | 44.29 | 44.18 | 44 |
| 35 day SMA | 42.32 | 42.16 | 42 |
| 50 day SMA | 41.84 | 41.81 | 41.76 |
| 100 day SMA | 41.07 | 41.02 | 40.96 |
| 150 day SMA | 39.8 | 39.74 | 39.68 |
| 200 day SMA | 38.86 | 38.84 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.