SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 37.01 and 37.94
Daily Target 1 | 36.79 |
Daily Target 2 | 37.22 |
Daily Target 3 | 37.72 |
Daily Target 4 | 38.15 |
Daily Target 5 | 38.65 |
Daily price and volume Suncor Energy
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.65 (-1.41%) | 38.19 | 37.29 - 38.22 | 1.4487 times | Tue 30 April 2024 | 38.19 (-3.78%) | 39.45 | 38.17 - 39.54 | 1.2093 times | Mon 29 April 2024 | 39.69 (0.71%) | 39.60 | 39.23 - 39.73 | 0.6265 times | Fri 26 April 2024 | 39.41 (-0.08%) | 39.46 | 39.15 - 39.60 | 0.7154 times | Thu 25 April 2024 | 39.44 (0.43%) | 38.91 | 38.76 - 39.63 | 0.8998 times | Wed 24 April 2024 | 39.27 (0.31%) | 39.14 | 38.90 - 39.33 | 0.8825 times | Tue 23 April 2024 | 39.15 (0.18%) | 38.95 | 38.82 - 39.26 | 0.8047 times | Mon 22 April 2024 | 39.08 (1.4%) | 38.28 | 38.12 - 39.34 | 0.7305 times | Fri 19 April 2024 | 38.54 (1.29%) | 38.01 | 37.94 - 38.90 | 1.3703 times | Thu 18 April 2024 | 38.05 (0.42%) | 38.03 | 37.85 - 38.41 | 1.3124 times | Wed 17 April 2024 | 37.89 (0.82%) | 37.68 | 37.35 - 38.28 | 0.9299 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 36.25 and 38.69
Weekly Target 1 | 35.78 |
Weekly Target 2 | 36.72 |
Weekly Target 3 | 38.223333333333 |
Weekly Target 4 | 39.16 |
Weekly Target 5 | 40.66 |
Weekly price and volumes for Suncor Energy
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.65 (-4.47%) | 39.60 | 37.29 - 39.73 | 0.5581 times | Fri 26 April 2024 | 39.41 (2.26%) | 38.28 | 38.12 - 39.63 | 0.6852 times | Fri 19 April 2024 | 38.54 (2.26%) | 37.68 | 36.93 - 38.90 | 1.108 times | Fri 12 April 2024 | 37.69 (-3.36%) | 38.93 | 37.45 - 39.32 | 0.9676 times | Fri 05 April 2024 | 39.00 (5.66%) | 37.05 | 36.74 - 39.02 | 1.1464 times | Thu 28 March 2024 | 36.91 (2.84%) | 35.97 | 35.94 - 36.98 | 0.6289 times | Fri 22 March 2024 | 35.89 (-0.53%) | 36.07 | 35.79 - 36.47 | 0.7596 times | Fri 15 March 2024 | 36.08 (4.73%) | 34.29 | 34.12 - 36.34 | 1.333 times | Fri 08 March 2024 | 34.45 (-1.4%) | 35.04 | 34.13 - 35.26 | 1.2108 times | Fri 01 March 2024 | 34.94 (3.04%) | 33.80 | 33.26 - 35.04 | 1.6025 times | Fri 23 February 2024 | 33.91 (2.54%) | 32.93 | 32.62 - 33.99 | 0.8243 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 37.01 and 37.94
Monthly Target 1 | 36.79 |
Monthly Target 2 | 37.22 |
Monthly Target 3 | 37.72 |
Monthly Target 4 | 38.15 |
Monthly Target 5 | 38.65 |
Monthly price and volumes Suncor Energy
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 37.65 (-1.41%) | 38.19 | 37.29 - 38.22 | 0.0574 times | Tue 30 April 2024 | 38.19 (3.47%) | 37.05 | 36.74 - 39.73 | 0.9836 times | Thu 28 March 2024 | 36.91 (7.42%) | 34.35 | 34.12 - 36.98 | 1.056 times | Thu 29 February 2024 | 34.36 (3.74%) | 33.27 | 31.25 - 34.52 | 1.0117 times | Wed 31 January 2024 | 33.12 (3.37%) | 32.20 | 31.03 - 34.31 | 0.8743 times | Fri 29 December 2023 | 32.04 (-2.88%) | 33.06 | 29.45 - 33.75 | 1.0889 times | Thu 30 November 2023 | 32.99 (1.82%) | 32.63 | 31.11 - 34.30 | 1.2864 times | Tue 31 October 2023 | 32.40 (-5.76%) | 34.39 | 31.45 - 34.74 | 0.974 times | Fri 29 September 2023 | 34.38 (1.48%) | 34.42 | 33.55 - 35.51 | 1.27 times | Thu 31 August 2023 | 33.88 (8.28%) | 30.91 | 29.95 - 34.41 | 1.3977 times | Mon 31 July 2023 | 31.29 (6.72%) | 29.31 | 28.26 - 31.57 | 0.9135 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
DMA period | DMA value |
5 day DMA | 38.88 |
12 day DMA | 38.66 |
20 day DMA | 38.57 |
35 day DMA | 37.73 |
50 day DMA | 36.7 |
100 day DMA | 34.43 |
150 day DMA | 33.95 |
200 day DMA | 33.76 |
EMA (exponential moving average) of Suncor Energy SU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.52 | 38.96 | 39.35 |
12 day EMA | 38.6 | 38.77 | 38.87 |
20 day EMA | 38.31 | 38.38 | 38.4 |
35 day EMA | 37.46 | 37.45 | 37.41 |
50 day EMA | 36.55 | 36.51 | 36.44 |
SMA (simple moving average) of Suncor Energy SU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.88 | 39.2 | 39.39 |
12 day SMA | 38.66 | 38.62 | 38.58 |
20 day SMA | 38.57 | 38.62 | 38.61 |
35 day SMA | 37.73 | 37.66 | 37.56 |
50 day SMA | 36.7 | 36.6 | 36.5 |
100 day SMA | 34.43 | 34.36 | 34.29 |
150 day SMA | 33.95 | 33.93 | 33.91 |
200 day SMA | 33.76 | 33.72 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.