Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 57.63 and 59.11
| Daily Target 1 | 56.43 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 57.91 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.39 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.25 (1.69%) | 57.29 | 57.00 - 58.48 | 0.3594 times | Tue 10 March 2026 | 57.28 (-0.21%) | 57.36 | 56.59 - 57.99 | 0.7629 times | Mon 09 March 2026 | 57.40 (0.99%) | 57.08 | 56.82 - 58.37 | 1.6564 times | Fri 06 March 2026 | 56.84 (-1.34%) | 58.63 | 56.53 - 58.63 | 0.7634 times | Thu 05 March 2026 | 57.61 (0.47%) | 57.25 | 56.81 - 57.96 | 0.9775 times | Wed 04 March 2026 | 57.34 (0.35%) | 55.87 | 55.29 - 57.34 | 0.9046 times | Tue 03 March 2026 | 57.14 (-1.11%) | 58.15 | 56.47 - 58.47 | 2.7456 times | Mon 02 March 2026 | 57.78 (2.23%) | 58.15 | 57.15 - 58.42 | 0.8839 times | Fri 27 February 2026 | 56.52 (1.84%) | 55.89 | 55.64 - 56.76 | 0.4702 times | Thu 26 February 2026 | 55.50 (-0.45%) | 55.00 | 54.82 - 55.83 | 0.4762 times | Wed 25 February 2026 | 55.75 (-0.39%) | 55.99 | 54.99 - 56.17 | 0.4162 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 57.42 and 59.31
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.25 (2.48%) | 57.08 | 56.59 - 58.48 | 0.8096 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.8282 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6007 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.1941 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1244 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 0.9883 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.6596 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.0563 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.7264 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.0125 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.5045 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 56.77 and 60.11
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 57.39 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.25 (3.06%) | 58.15 | 55.29 - 58.63 | 0.6673 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1555 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1438 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.993 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.88 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8844 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0818 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9245 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.861 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4087 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1587 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.51 |
| 35 day DMA | 55.01 |
| 50 day DMA | 52.59 |
| 100 day DMA | 47.62 |
| 150 day DMA | 45.31 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.21 | 57.18 |
| 12 day EMA | 57.01 | 56.79 | 56.7 |
| 20 day EMA | 56.24 | 56.03 | 55.9 |
| 35 day EMA | 54.29 | 54.06 | 53.87 |
| 50 day EMA | 52.31 | 52.07 | 51.86 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.29 | 57.27 |
| 12 day SMA | 56.95 | 56.78 | 56.66 |
| 20 day SMA | 56.51 | 56.39 | 56.26 |
| 35 day SMA | 55.01 | 54.78 | 54.56 |
| 50 day SMA | 52.59 | 52.3 | 52.02 |
| 100 day SMA | 47.62 | 47.42 | 47.24 |
| 150 day SMA | 45.31 | 45.19 | 45.06 |
| 200 day SMA | 43.6 | 43.48 | 43.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.