Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 68.83 and 70.59
| Daily Target 1 | 67.41 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 69.173333333333 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 70.93 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.56 (0.67%) | 68.25 | 68.10 - 69.86 | 0.8387 times | Thu 01 October 2026 | 69.10 (1.81%) | 67.76 | 67.54 - 69.56 | 1.4973 times | Wed 30 September 2026 | 67.87 (0.53%) | 67.94 | 67.77 - 68.86 | 0.8944 times | Tue 29 September 2026 | 67.51 (-1.83%) | 67.75 | 67.11 - 68.25 | 0.7234 times | Mon 28 September 2026 | 68.77 (0.79%) | 69.09 | 68.46 - 69.64 | 1.2592 times | Fri 25 September 2026 | 68.23 (-0.61%) | 68.25 | 67.29 - 68.39 | 0.5987 times | Thu 24 September 2026 | 68.65 (0.99%) | 68.10 | 68.10 - 69.89 | 0.8393 times | Wed 23 September 2026 | 67.98 (1.55%) | 67.96 | 67.31 - 68.44 | 1.3603 times | Tue 22 September 2026 | 66.94 (-0.49%) | 66.19 | 65.86 - 67.92 | 1.1709 times | Mon 21 September 2026 | 67.27 (-3.08%) | 69.05 | 67.17 - 69.11 | 0.8176 times | Fri 18 September 2026 | 69.41 (-0.12%) | 69.27 | 68.94 - 69.77 | 0.8538 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 68.34 and 71.09
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 68.843333333333 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.56 (1.95%) | 69.09 | 67.11 - 69.86 | 0.8824 times | Fri 25 September 2026 | 68.23 (-1.7%) | 69.05 | 65.86 - 69.89 | 0.8102 times | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.0203 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 0.9043 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.2211 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 0.9074 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6187 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.1757 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.6286 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.8314 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.2054 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 68.55 and 70.87
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 68.986666666667 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.56 (2.49%) | 67.76 | 67.54 - 69.86 | 0.0956 times | Wed 30 September 2026 | 67.87 (1.57%) | 68.02 | 65.86 - 72.06 | 1.0305 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0904 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.9008 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2372 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.8046 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8754 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5283 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2249 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2124 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0526 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 68.4 |
| 20 day DMA | 68.62 |
| 35 day DMA | 67.97 |
| 50 day DMA | 66.85 |
| 100 day DMA | 64.12 |
| 150 day DMA | 63.9 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.39 | 68.04 |
| 12 day EMA | 68.54 | 68.35 | 68.21 |
| 20 day EMA | 68.32 | 68.19 | 68.09 |
| 35 day EMA | 67.62 | 67.51 | 67.42 |
| 50 day EMA | 66.84 | 66.73 | 66.63 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.3 | 68.21 |
| 12 day SMA | 68.4 | 68.35 | 68.58 |
| 20 day SMA | 68.62 | 68.55 | 68.52 |
| 35 day SMA | 67.97 | 67.85 | 67.71 |
| 50 day SMA | 66.85 | 66.78 | 66.72 |
| 100 day SMA | 64.12 | 64.09 | 64.05 |
| 150 day SMA | 63.9 | 63.82 | 63.74 |
| 200 day SMA | 60.57 | 60.44 | 60.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.