Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 54.18 and 55.52
| Daily Target 1 | 53.8 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 55.136666666667 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.48 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.33 (-1.69%) | 55.45 | 54.37 - 55.71 | 1.8079 times | Wed 17 June 2026 | 56.28 (-3.23%) | 58.14 | 56.02 - 58.40 | 1.3279 times | Tue 16 June 2026 | 58.16 (-2.48%) | 58.69 | 57.99 - 58.95 | 1.1709 times | Mon 15 June 2026 | 59.64 (-3.18%) | 60.11 | 58.20 - 60.38 | 0.6518 times | Fri 12 June 2026 | 61.60 (-0.32%) | 61.00 | 60.85 - 62.04 | 0.7346 times | Thu 11 June 2026 | 61.80 (-0.47%) | 63.00 | 61.17 - 63.06 | 0.9567 times | Wed 10 June 2026 | 62.09 (1.45%) | 61.83 | 61.52 - 62.62 | 0.7865 times | Tue 09 June 2026 | 61.20 (-3.24%) | 62.94 | 60.51 - 63.07 | 1.1752 times | Mon 08 June 2026 | 63.25 (1.66%) | 63.46 | 62.88 - 64.12 | 0.653 times | Fri 05 June 2026 | 62.22 (-4.96%) | 64.99 | 62.21 - 65.10 | 0.7354 times | Thu 04 June 2026 | 65.47 (-0.11%) | 64.08 | 63.95 - 65.76 | 0.4644 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 51.85 and 57.86
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.7931 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.5571 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.9066 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.6873 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.923 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.8715 times | Fri 08 May 2026 | 64.01 (-0.48%) | 67.50 | 62.74 - 68.22 | 0.618 times | Wed 06 May 2026 | 64.32 (-4.78%) | 67.82 | 64.18 - 70.29 | 0.8295 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.8874 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.9264 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 1.2644 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 48.86 and 60.84
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.33 (-11.27%) | 63.66 | 54.37 - 66.35 | 0.7818 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7634 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8306 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4501 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1622 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1504 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9988 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8851 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8895 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0881 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9299 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 61.05 |
| 20 day DMA | 62.6 |
| 35 day DMA | 64.4 |
| 50 day DMA | 64.33 |
| 100 day DMA | 61.53 |
| 150 day DMA | 56.16 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 58.93 | 60.25 |
| 12 day EMA | 60.2 | 61.08 | 61.95 |
| 20 day EMA | 61.7 | 62.37 | 63.01 |
| 35 day EMA | 62.86 | 63.3 | 63.71 |
| 50 day EMA | 63.78 | 64.12 | 64.44 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 59.5 | 60.66 |
| 12 day SMA | 61.05 | 61.88 | 62.51 |
| 20 day SMA | 62.6 | 63.22 | 63.89 |
| 35 day SMA | 64.4 | 64.78 | 65.09 |
| 50 day SMA | 64.33 | 64.49 | 64.65 |
| 100 day SMA | 61.53 | 61.5 | 61.45 |
| 150 day SMA | 56.16 | 56.09 | 56.01 |
| 200 day SMA | 52.37 | 52.29 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.