Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 50.15 and 51.06
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.333333333333 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.24 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.51 (2.35%) | 50.09 | 49.79 - 50.70 | 1.1044 times | Tue 20 January 2026 | 49.35 (-0.78%) | 50.42 | 48.99 - 50.82 | 0.8689 times | Fri 16 January 2026 | 49.74 (1.57%) | 49.12 | 49.12 - 50.24 | 0.88 times | Thu 15 January 2026 | 48.97 (-1.37%) | 49.01 | 48.58 - 49.51 | 0.6179 times | Wed 14 January 2026 | 49.65 (3.16%) | 48.25 | 48.25 - 50.12 | 1.42 times | Tue 13 January 2026 | 48.13 (3.24%) | 46.98 | 46.76 - 48.56 | 1.1296 times | Mon 12 January 2026 | 46.62 (-0.17%) | 47.00 | 46.53 - 47.24 | 0.5263 times | Fri 09 January 2026 | 46.70 (2.03%) | 45.92 | 45.86 - 46.77 | 0.4931 times | Thu 08 January 2026 | 45.77 (1.04%) | 45.27 | 44.75 - 46.19 | 1.3157 times | Wed 07 January 2026 | 45.30 (0.13%) | 44.99 | 44.56 - 45.87 | 1.6441 times | Tue 06 January 2026 | 45.24 (1.05%) | 45.00 | 44.51 - 45.89 | 0.9374 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 49.75 and 51.58
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.51 (1.55%) | 50.42 | 48.99 - 50.82 | 0.5754 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.3336 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.9817 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.5756 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.1878 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.5029 times | Fri 19 December 2025 | 42.75 (-3.65%) | 44.39 | 42.09 - 44.39 | 1.212 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.8024 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.1805 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.648 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 0.9719 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 46.6 and 54.73
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 48.006666666667 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.51 (13.86%) | 44.24 | 42.69 - 50.82 | 0.7937 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9811 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8246 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8738 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0689 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9135 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8508 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3919 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1448 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.157 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2413 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 47.56 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.82 |
| 100 day DMA | 42.8 |
| 150 day DMA | 41.6 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 48.89 | 48.66 |
| 12 day EMA | 47.94 | 47.47 | 47.13 |
| 20 day EMA | 46.85 | 46.46 | 46.16 |
| 35 day EMA | 45.77 | 45.49 | 45.26 |
| 50 day EMA | 44.95 | 44.72 | 44.53 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.17 | 48.62 |
| 12 day SMA | 47.56 | 47.15 | 46.74 |
| 20 day SMA | 46.03 | 45.64 | 45.3 |
| 35 day SMA | 45.07 | 44.91 | 44.77 |
| 50 day SMA | 44.82 | 44.65 | 44.49 |
| 100 day SMA | 42.8 | 42.72 | 42.63 |
| 150 day SMA | 41.6 | 41.53 | 41.47 |
| 200 day SMA | 40.05 | 39.96 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.