Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 63.16 and 64.84
| Daily Target 1 | 62.73 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 64.41 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 66.09 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.45 (-2.32%) | 64.81 | 63.55 - 65.23 | 1.58 times | Mon 03 August 2026 | 65.98 (-1.93%) | 65.77 | 65.30 - 66.70 | 1.0569 times | Fri 31 July 2026 | 67.28 (0.82%) | 66.90 | 66.36 - 67.48 | 0.5725 times | Thu 30 July 2026 | 66.73 (1.41%) | 65.06 | 65.06 - 66.97 | 0.7464 times | Wed 29 July 2026 | 65.80 (2.97%) | 65.44 | 65.13 - 66.11 | 0.9394 times | Tue 28 July 2026 | 63.90 (-0.16%) | 64.01 | 63.26 - 64.91 | 0.943 times | Mon 27 July 2026 | 64.00 (-2.75%) | 64.40 | 63.59 - 64.75 | 1.1514 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 1.0753 times | Fri 24 July 2026 | 65.81 (-0.9%) | 66.07 | 65.52 - 66.73 | 1.0753 times | Thu 23 July 2026 | 66.41 (2.61%) | 65.81 | 65.71 - 66.79 | 0.8596 times | Wed 22 July 2026 | 64.72 (1.6%) | 64.33 | 64.27 - 65.18 | 0.7539 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 62.43 and 65.58
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.9 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.45 (-4.21%) | 65.77 | 63.55 - 66.70 | 0.5842 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.9643 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.2382 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.9212 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.8556 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.9474 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9561 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.4218 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.6652 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.4461 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.8419 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 62.43 and 65.58
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.45 (-4.21%) | 65.77 | 63.55 - 66.70 | 0.1231 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.9107 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2508 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.8135 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.885 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5452 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2384 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2258 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0643 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9431 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9479 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 65.38 |
| 20 day DMA | 63.53 |
| 35 day DMA | 60.08 |
| 50 day DMA | 61 |
| 100 day DMA | 63.05 |
| 150 day DMA | 59.67 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 66.05 | 66.09 |
| 12 day EMA | 64.78 | 64.84 | 64.63 |
| 20 day EMA | 63.67 | 63.59 | 63.34 |
| 35 day EMA | 63.09 | 63.01 | 62.83 |
| 50 day EMA | 62.11 | 62.01 | 61.85 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 65.94 | 65.54 |
| 12 day SMA | 65.38 | 65.2 | 64.9 |
| 20 day SMA | 63.53 | 63.27 | 62.8 |
| 35 day SMA | 60.08 | 59.94 | 59.81 |
| 50 day SMA | 61 | 61.05 | 61.09 |
| 100 day SMA | 63.05 | 63.01 | 62.93 |
| 150 day SMA | 59.67 | 59.53 | 59.39 |
| 200 day SMA | 55.44 | 55.31 | 55.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.