Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 132.16 and 135.32
| Daily Target 1 | 129.59 |
| Daily Target 2 | 131.56 |
| Daily Target 3 | 132.75333333333 |
| Daily Target 4 | 134.72 |
| Daily Target 5 | 135.91 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 133.52 (1.94%) | 131.00 | 130.79 - 133.95 | 0.9603 times | Tue 18 August 2026 | 130.98 (0.32%) | 131.20 | 129.44 - 132.15 | 0.4641 times | Mon 17 August 2026 | 130.56 (-6.19%) | 137.22 | 129.77 - 137.22 | 1.7186 times | Fri 14 August 2026 | 139.18 (2.08%) | 136.43 | 135.30 - 139.26 | 0.9184 times | Thu 13 August 2026 | 136.35 (1.78%) | 134.60 | 134.13 - 137.55 | 1.2137 times | Wed 12 August 2026 | 133.96 (-0.01%) | 132.93 | 132.36 - 134.48 | 0.8104 times | Tue 11 August 2026 | 133.98 (0.44%) | 132.86 | 131.67 - 134.18 | 0.9489 times | Mon 10 August 2026 | 133.39 (-1.75%) | 134.08 | 132.68 - 134.50 | 0.7633 times | Fri 07 August 2026 | 135.76 (2.44%) | 132.91 | 132.56 - 136.59 | 1.1412 times | Thu 06 August 2026 | 132.52 (1.44%) | 132.43 | 131.20 - 134.19 | 1.0612 times | Wed 05 August 2026 | 130.64 (-0.59%) | 131.58 | 130.05 - 131.98 | 0.7265 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 127.59 and 135.37
| Weekly Target 1 | 125.61 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 133.39333333333 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 133.52 (-4.07%) | 137.22 | 129.44 - 137.22 | 0.6519 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.9655 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 1.1233 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.3665 times | Fri 24 July 2026 | 130.13 (0%) | 129.28 | 129.10 - 130.90 | 0.1013 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.7008 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.3576 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.9261 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.3983 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.4087 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.8777 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 131.48 and 141.3
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 128.89 |
| Monthly Target 3 | 134.07333333333 |
| Monthly Target 4 | 138.71 |
| Monthly Target 5 | 143.89 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 133.52 (2.6%) | 130.90 | 129.44 - 139.26 | 0.5018 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9548 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.007 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9588 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0171 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7839 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.2547 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3131 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.3311 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8776 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.3632 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 133.52 |
| 20 day DMA | 132.39 |
| 35 day DMA | 132.48 |
| 50 day DMA | 135.55 |
| 100 day DMA | 142.92 |
| 150 day DMA | 147.2 |
| 200 day DMA | 145.09 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.27 | 133.15 | 134.23 |
| 12 day EMA | 133.3 | 133.26 | 133.67 |
| 20 day EMA | 133.25 | 133.22 | 133.46 |
| 35 day EMA | 134.41 | 134.46 | 134.67 |
| 50 day EMA | 135.67 | 135.76 | 135.95 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 134.21 | 134.81 |
| 12 day SMA | 133.52 | 133.34 | 133.27 |
| 20 day SMA | 132.39 | 132.18 | 132.24 |
| 35 day SMA | 132.48 | 132.58 | 132.81 |
| 50 day SMA | 135.55 | 135.68 | 135.88 |
| 100 day SMA | 142.92 | 143.1 | 143.3 |
| 150 day SMA | 147.2 | 147.37 | 147.54 |
| 200 day SMA | 145.09 | 145.08 | 145.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.