Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 142.53 and 144.74
| Daily Target 1 | 140.78 |
| Daily Target 2 | 142.07 |
| Daily Target 3 | 142.98666666667 |
| Daily Target 4 | 144.28 |
| Daily Target 5 | 145.2 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.37 (0.97%) | 141.69 | 141.69 - 143.90 | 1.0573 times | Mon 08 December 2025 | 141.99 (-0.27%) | 141.80 | 139.88 - 142.29 | 1.1501 times | Fri 05 December 2025 | 142.37 (3.14%) | 137.71 | 137.26 - 142.57 | 1.353 times | Thu 04 December 2025 | 138.03 (-0.04%) | 138.09 | 136.89 - 139.40 | 0.9962 times | Wed 03 December 2025 | 138.08 (0.16%) | 138.00 | 137.19 - 139.75 | 0.9834 times | Tue 02 December 2025 | 137.86 (-0.01%) | 137.50 | 136.00 - 138.25 | 1.0353 times | Mon 01 December 2025 | 137.87 (1.09%) | 135.84 | 135.67 - 138.28 | 1.2358 times | Fri 28 November 2025 | 136.38 (1.09%) | 134.81 | 134.81 - 137.15 | 0.8132 times | Wed 26 November 2025 | 134.91 (2.07%) | 132.46 | 131.74 - 136.25 | 0.5338 times | Tue 25 November 2025 | 132.18 (0.05%) | 132.66 | 131.33 - 133.49 | 0.8419 times | Mon 24 November 2025 | 132.11 (-1.16%) | 133.45 | 131.64 - 133.51 | 1.0706 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 141.63 and 145.65
| Weekly Target 1 | 138.36 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 142.38333333333 |
| Weekly Target 4 | 144.89 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.37 (0.7%) | 141.80 | 139.88 - 143.90 | 0.5272 times | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.3384 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.7785 times | Fri 21 November 2025 | 133.66 (3.48%) | 129.00 | 127.85 - 135.55 | 1.2138 times | Fri 14 November 2025 | 129.16 (1.19%) | 127.96 | 126.45 - 133.00 | 1.1152 times | Fri 07 November 2025 | 127.64 (-2.85%) | 130.53 | 126.64 - 131.96 | 0.7816 times | Fri 31 October 2025 | 131.38 (0%) | 128.10 | 127.00 - 132.32 | 0.4186 times | Fri 31 October 2025 | 131.38 (-5.9%) | 139.91 | 127.00 - 140.02 | 1.5114 times | Fri 24 October 2025 | 139.62 (-0.56%) | 140.77 | 138.85 - 143.29 | 0.9477 times | Fri 17 October 2025 | 140.41 (0.19%) | 140.81 | 137.15 - 142.05 | 1.3675 times | Tue 07 October 2025 | 140.14 (-1.77%) | 142.70 | 138.00 - 147.60 | 1.0629 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 139.52 and 147.75
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 138.06 |
| Monthly Target 3 | 140.98 |
| Monthly Target 4 | 146.29 |
| Monthly Target 5 | 149.21 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.37 (5.13%) | 135.84 | 135.67 - 143.90 | 0.3886 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.81 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2582 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5197 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8615 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1119 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0725 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7859 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0926 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.0993 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.3709 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 137.4 |
| 20 day DMA | 134.56 |
| 35 day DMA | 134.02 |
| 50 day DMA | 135.51 |
| 100 day DMA | 147.13 |
| 150 day DMA | 156.76 |
| 200 day DMA | 162.87 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 139.94 | 138.92 |
| 12 day EMA | 138.13 | 137.18 | 136.3 |
| 20 day EMA | 136.43 | 135.7 | 135.04 |
| 35 day EMA | 135.88 | 135.44 | 135.05 |
| 50 day EMA | 135.83 | 135.52 | 135.26 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 139.67 | 138.84 |
| 12 day SMA | 137.4 | 136.32 | 135.26 |
| 20 day SMA | 134.56 | 133.81 | 133.09 |
| 35 day SMA | 134.02 | 133.96 | 133.92 |
| 50 day SMA | 135.51 | 135.31 | 135.1 |
| 100 day SMA | 147.13 | 147.36 | 147.59 |
| 150 day SMA | 156.76 | 157.05 | 157.35 |
| 200 day SMA | 162.87 | 163 | 163.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.