Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 155.73 and 158.25
| Daily Target 1 | 153.72 |
| Daily Target 2 | 155.21 |
| Daily Target 3 | 156.24 |
| Daily Target 4 | 157.73 |
| Daily Target 5 | 158.76 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.70 (1.26%) | 154.86 | 154.75 - 157.27 | 0.6607 times | Thu 29 January 2026 | 154.75 (-1.9%) | 156.39 | 152.98 - 156.55 | 0.9983 times | Wed 28 January 2026 | 157.74 (-2.18%) | 161.51 | 157.00 - 161.75 | 0.7937 times | Tue 27 January 2026 | 161.25 (-0.19%) | 160.08 | 159.39 - 161.77 | 0.9549 times | Mon 26 January 2026 | 161.55 (1.74%) | 159.50 | 159.01 - 162.33 | 1.225 times | Fri 23 January 2026 | 158.78 (-1.21%) | 160.02 | 157.87 - 160.02 | 0.961 times | Thu 22 January 2026 | 160.72 (-1.63%) | 162.86 | 159.85 - 163.49 | 0.9791 times | Wed 21 January 2026 | 163.38 (-0.16%) | 163.42 | 160.18 - 164.49 | 1.2448 times | Tue 20 January 2026 | 163.64 (4.48%) | 156.65 | 156.27 - 164.33 | 1.6746 times | Fri 16 January 2026 | 156.63 (-1.34%) | 158.60 | 154.59 - 158.67 | 0.508 times | Thu 15 January 2026 | 158.75 (1.53%) | 156.75 | 154.46 - 159.88 | 1.1933 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 150.17 and 159.52
| Weekly Target 1 | 147.99 |
| Weekly Target 2 | 152.34 |
| Weekly Target 3 | 157.33666666667 |
| Weekly Target 4 | 161.69 |
| Weekly Target 5 | 166.69 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 0.9992 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.0481 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.0821 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.6447 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5193 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.1756 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.7796 times | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.3371 times | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.272 times | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.1422 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.6644 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 146.81 and 174.39
| Monthly Target 1 | 125.12 |
| Monthly Target 2 | 140.91 |
| Monthly Target 3 | 152.7 |
| Monthly Target 4 | 168.49 |
| Monthly Target 5 | 180.28 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1065 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1217 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7395 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1488 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.3875 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.7865 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0152 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 0.9792 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7175 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 0.9976 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.0037 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 158.4 |
| 12 day DMA | 159.19 |
| 20 day DMA | 153.9 |
| 35 day DMA | 148.48 |
| 50 day DMA | 144.72 |
| 100 day DMA | 140.52 |
| 150 day DMA | 149.46 |
| 200 day DMA | 157.46 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.57 | 158 | 159.63 |
| 12 day EMA | 156.85 | 156.88 | 157.27 |
| 20 day EMA | 154.2 | 153.94 | 153.86 |
| 35 day EMA | 149.84 | 149.44 | 149.13 |
| 50 day EMA | 144.88 | 144.4 | 143.98 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.4 | 158.81 | 160.01 |
| 12 day SMA | 159.19 | 158.89 | 158.64 |
| 20 day SMA | 153.9 | 152.96 | 152.15 |
| 35 day SMA | 148.48 | 148.1 | 147.74 |
| 50 day SMA | 144.72 | 144.2 | 143.69 |
| 100 day SMA | 140.52 | 140.42 | 140.38 |
| 150 day SMA | 149.46 | 149.5 | 149.56 |
| 200 day SMA | 157.46 | 157.6 | 157.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.