Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 136.34 and 140.78
| Daily Target 1 | 133.04 |
| Daily Target 2 | 135.2 |
| Daily Target 3 | 137.48 |
| Daily Target 4 | 139.64 |
| Daily Target 5 | 141.92 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.36 (0.35%) | 136.40 | 135.32 - 139.76 | 0.5502 times | Wed 01 July 2026 | 136.88 (-1.6%) | 142.76 | 134.33 - 144.00 | 2.0439 times | Tue 30 June 2026 | 139.11 (-0.39%) | 140.19 | 135.73 - 142.70 | 0.8524 times | Mon 29 June 2026 | 139.66 (-4.5%) | 145.73 | 139.54 - 146.13 | 1.3131 times | Fri 26 June 2026 | 146.24 (1.24%) | 144.45 | 144.45 - 148.12 | 0.5011 times | Thu 25 June 2026 | 144.45 (1%) | 141.51 | 141.51 - 145.30 | 0.9814 times | Wed 24 June 2026 | 143.02 (-0.25%) | 144.03 | 142.91 - 145.23 | 0.869 times | Tue 23 June 2026 | 143.38 (1.32%) | 144.61 | 141.50 - 145.33 | 1.1409 times | Mon 22 June 2026 | 141.51 (0.2%) | 140.29 | 140.29 - 145.73 | 1.3024 times | Thu 18 June 2026 | 141.23 (1.63%) | 139.08 | 138.94 - 142.07 | 0.4457 times | Wed 17 June 2026 | 138.96 (-3.57%) | 142.50 | 138.61 - 143.45 | 0.8822 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 129.95 and 141.75
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 139.27333333333 |
| Weekly Target 4 | 144.22 |
| Weekly Target 5 | 151.07 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.2377 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.2468 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.7769 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.1652 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.1156 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 1.0333 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.2408 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.1837 times | Fri 08 May 2026 | 148.21 (-2.68%) | 151.31 | 146.80 - 153.14 | 0.5474 times | Wed 06 May 2026 | 152.29 (-0.35%) | 152.00 | 147.14 - 153.14 | 0.4525 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.041 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 131.01 and 140.68
| Monthly Target 1 | 128.89 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 138.56333333333 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.36 (-1.26%) | 142.76 | 134.33 - 144.00 | 0.1389 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0024 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9544 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0125 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7803 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.2489 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3071 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.325 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8736 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.357 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.639 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 141.33 |
| 20 day DMA | 141.88 |
| 35 day DMA | 142.49 |
| 50 day DMA | 145.18 |
| 100 day DMA | 150.1 |
| 150 day DMA | 149.56 |
| 200 day DMA | 145.83 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.1 | 139.97 | 141.52 |
| 12 day EMA | 140.8 | 141.43 | 142.26 |
| 20 day EMA | 141.75 | 142.21 | 142.77 |
| 35 day EMA | 144.02 | 144.41 | 144.85 |
| 50 day EMA | 145.83 | 146.18 | 146.56 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 141.27 | 142.5 |
| 12 day SMA | 141.33 | 142.22 | 143.19 |
| 20 day SMA | 141.88 | 141.78 | 141.77 |
| 35 day SMA | 142.49 | 142.64 | 142.8 |
| 50 day SMA | 145.18 | 145.57 | 145.97 |
| 100 day SMA | 150.1 | 150.36 | 150.63 |
| 150 day SMA | 149.56 | 149.52 | 149.49 |
| 200 day SMA | 145.83 | 145.86 | 145.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.