Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 111.96 and 115.86
| Daily Target 1 | 108.9 |
| Daily Target 2 | 111.11 |
| Daily Target 3 | 112.80333333333 |
| Daily Target 4 | 115.01 |
| Daily Target 5 | 116.7 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.31 (0.39%) | 112.54 | 110.60 - 114.50 | 0.9923 times | Fri 02 October 2026 | 112.87 (-0.11%) | 113.64 | 112.05 - 113.64 | 0.9717 times | Thu 01 October 2026 | 112.99 (-0.06%) | 113.10 | 111.77 - 113.94 | 1.2928 times | Wed 30 September 2026 | 113.06 (0.26%) | 113.00 | 112.37 - 114.03 | 1.0527 times | Tue 29 September 2026 | 112.77 (-0.13%) | 112.58 | 111.54 - 113.55 | 1.0074 times | Mon 28 September 2026 | 112.92 (-0.62%) | 113.50 | 111.92 - 113.69 | 0.9173 times | Fri 25 September 2026 | 113.62 (-0.52%) | 114.86 | 113.34 - 114.86 | 0.4466 times | Thu 24 September 2026 | 114.21 (-2.02%) | 117.60 | 114.12 - 117.94 | 1.0563 times | Wed 23 September 2026 | 116.57 (-0.87%) | 117.10 | 115.50 - 118.00 | 0.9808 times | Tue 22 September 2026 | 117.59 (-0.68%) | 119.61 | 116.98 - 120.41 | 1.282 times | Mon 21 September 2026 | 118.39 (-0.49%) | 118.23 | 116.93 - 119.12 | 1.6783 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 111.96 and 115.86
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 112.80333333333 |
| Weekly Target 4 | 115.01 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.31 (0.39%) | 112.54 | 110.60 - 114.50 | 0.1806 times | Fri 02 October 2026 | 112.87 (-0.66%) | 113.50 | 111.54 - 114.03 | 0.9542 times | Fri 25 September 2026 | 113.62 (-4.5%) | 118.23 | 113.34 - 120.41 | 0.991 times | Fri 18 September 2026 | 118.97 (-2.84%) | 124.25 | 118.91 - 125.74 | 1.7251 times | Fri 11 September 2026 | 122.45 (-4.47%) | 128.00 | 120.25 - 130.99 | 1.3355 times | Fri 04 September 2026 | 128.18 (-1.92%) | 130.50 | 127.36 - 132.89 | 1.1752 times | Fri 28 August 2026 | 130.69 (-3.66%) | 136.28 | 130.53 - 138.90 | 0.8494 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 0.9647 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.8432 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 0.981 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.1935 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 111.96 and 115.86
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 111.11 |
| Monthly Target 3 | 112.80333333333 |
| Monthly Target 4 | 115.01 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.31 (0.22%) | 113.10 | 110.60 - 114.50 | 0.1324 times | Wed 30 September 2026 | 113.06 (-13.44%) | 131.04 | 111.54 - 132.89 | 1.2086 times | Mon 31 August 2026 | 130.62 (0.37%) | 130.90 | 129.44 - 139.26 | 0.8927 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 1.0173 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0728 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 1.0215 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0837 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.8352 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.3367 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.399 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.4182 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 114.77 |
| 20 day DMA | 118.01 |
| 35 day DMA | 124.06 |
| 50 day DMA | 126.69 |
| 100 day DMA | 132.93 |
| 150 day DMA | 139.64 |
| 200 day DMA | 143.11 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 113.33 | 113.56 |
| 12 day EMA | 115.35 | 115.72 | 116.24 |
| 20 day EMA | 117.95 | 118.44 | 119.03 |
| 35 day EMA | 121.64 | 122.13 | 122.67 |
| 50 day EMA | 125.65 | 126.15 | 126.69 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 112.92 | 113.07 |
| 12 day SMA | 114.77 | 115.53 | 116.38 |
| 20 day SMA | 118.01 | 118.75 | 119.56 |
| 35 day SMA | 124.06 | 124.8 | 125.47 |
| 50 day SMA | 126.69 | 127.03 | 127.37 |
| 100 day SMA | 132.93 | 133.2 | 133.5 |
| 150 day SMA | 139.64 | 139.92 | 140.21 |
| 200 day SMA | 143.11 | 143.22 | 143.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.