Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 147.75 and 151.06
| Daily Target 1 | 147.12 |
| Daily Target 2 | 148.38 |
| Daily Target 3 | 150.43333333333 |
| Daily Target 4 | 151.69 |
| Daily Target 5 | 153.74 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 149.63 (-1.51%) | 151.82 | 149.18 - 152.49 | 0.6976 times | Thu 19 March 2026 | 151.92 (0.17%) | 152.59 | 150.42 - 153.16 | 0.8203 times | Tue 17 March 2026 | 151.66 (0.42%) | 152.48 | 151.30 - 153.22 | 0.6399 times | Mon 16 March 2026 | 151.02 (0.59%) | 151.60 | 150.76 - 154.81 | 1.371 times | Fri 13 March 2026 | 150.14 (1.23%) | 150.65 | 149.28 - 152.62 | 0.8547 times | Thu 12 March 2026 | 148.32 (-1.09%) | 148.64 | 146.64 - 149.87 | 1.1162 times | Wed 11 March 2026 | 149.96 (-0.09%) | 149.68 | 148.69 - 151.40 | 1.0516 times | Tue 10 March 2026 | 150.09 (0.76%) | 148.07 | 147.05 - 151.12 | 0.8635 times | Mon 09 March 2026 | 148.96 (1.7%) | 145.00 | 144.61 - 149.25 | 1.4887 times | Fri 06 March 2026 | 146.47 (-0.56%) | 146.52 | 145.65 - 148.71 | 1.0967 times | Thu 05 March 2026 | 147.30 (-2.61%) | 150.31 | 147.21 - 152.98 | 1.3792 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 146.59 and 152.22
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 151.20666666667 |
| Weekly Target 4 | 153.23 |
| Weekly Target 5 | 156.84 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.5343 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.8138 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.847 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.1044 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 0.9003 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.6419 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.5407 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.265 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.1481 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.2044 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.2434 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 139.93 and 154.32
| Monthly Target 1 | 136.69 |
| Monthly Target 2 | 143.16 |
| Monthly Target 3 | 151.08 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 165.47 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 149.63 (-5.21%) | 156.43 | 144.61 - 159.00 | 0.4358 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0824 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1328 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1483 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7571 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1761 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4205 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8052 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0393 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0025 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7346 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 150.87 |
| 12 day DMA | 149.73 |
| 20 day DMA | 152.7 |
| 35 day DMA | 155.44 |
| 50 day DMA | 155.88 |
| 100 day DMA | 146.1 |
| 150 day DMA | 146.25 |
| 200 day DMA | 152.12 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.58 | 151.06 | 150.63 |
| 12 day EMA | 151.09 | 151.35 | 151.25 |
| 20 day EMA | 152.08 | 152.34 | 152.38 |
| 35 day EMA | 153.02 | 153.22 | 153.3 |
| 50 day EMA | 154.17 | 154.36 | 154.46 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.87 | 150.61 | 150.22 |
| 12 day SMA | 149.73 | 150.26 | 150.65 |
| 20 day SMA | 152.7 | 152.95 | 153.17 |
| 35 day SMA | 155.44 | 155.59 | 155.76 |
| 50 day SMA | 155.88 | 155.7 | 155.53 |
| 100 day SMA | 146.1 | 146 | 145.88 |
| 150 day SMA | 146.25 | 146.39 | 146.5 |
| 200 day SMA | 152.12 | 152.27 | 152.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.