Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 254.8 and 257.91
| Daily Target 1 | 252.29 |
| Daily Target 2 | 254.19 |
| Daily Target 3 | 255.40333333333 |
| Daily Target 4 | 257.3 |
| Daily Target 5 | 258.51 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 256.08 (0.79%) | 255.00 | 253.51 - 256.62 | 0.7896 times | Thu 02 May 2024 | 254.08 (0.05%) | 254.36 | 253.39 - 255.70 | 0.7449 times | Wed 01 May 2024 | 253.95 (0.19%) | 252.50 | 252.40 - 257.26 | 1.083 times | Tue 30 April 2024 | 253.46 (-2.96%) | 260.18 | 252.95 - 260.24 | 1.9863 times | Mon 29 April 2024 | 261.19 (0.44%) | 260.36 | 259.49 - 261.72 | 0.6153 times | Fri 26 April 2024 | 260.04 (-0.64%) | 261.10 | 259.93 - 262.04 | 0.7511 times | Thu 25 April 2024 | 261.71 (0.06%) | 261.79 | 259.78 - 264.20 | 0.8128 times | Wed 24 April 2024 | 261.55 (-0.04%) | 259.61 | 257.64 - 261.99 | 1.1539 times | Tue 23 April 2024 | 261.66 (0.74%) | 259.42 | 258.93 - 262.27 | 1.1265 times | Mon 22 April 2024 | 259.74 (-0.37%) | 261.50 | 259.39 - 261.80 | 0.9366 times | Fri 19 April 2024 | 260.70 (0.78%) | 259.47 | 259.29 - 263.56 | 1.6167 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 249.58 and 258.9
| Weekly Target 1 | 247.41 |
| Weekly Target 2 | 251.75 |
| Weekly Target 3 | 256.73333333333 |
| Weekly Target 4 | 261.07 |
| Weekly Target 5 | 266.05 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 256.08 (-1.52%) | 260.36 | 252.40 - 261.72 | 0.7729 times | Fri 26 April 2024 | 260.04 (-0.25%) | 261.50 | 257.64 - 264.20 | 0.708 times | Fri 19 April 2024 | 260.70 (-0.59%) | 265.28 | 253.41 - 265.28 | 1.2402 times | Fri 12 April 2024 | 262.24 (-1.28%) | 265.55 | 258.10 - 274.87 | 1.6762 times | Fri 05 April 2024 | 265.63 (-2.26%) | 271.35 | 262.54 - 271.63 | 0.9689 times | Thu 28 March 2024 | 271.76 (1.31%) | 268.86 | 268.21 - 273.00 | 0.5752 times | Fri 22 March 2024 | 268.24 (0.22%) | 267.09 | 265.09 - 271.00 | 0.8431 times | Fri 15 March 2024 | 267.64 (3.86%) | 258.00 | 257.83 - 267.90 | 1.0616 times | Fri 08 March 2024 | 257.69 (3.08%) | 249.15 | 246.14 - 258.87 | 1.0926 times | Fri 01 March 2024 | 250.00 (1.12%) | 247.02 | 244.84 - 250.20 | 1.0613 times | Fri 23 February 2024 | 247.23 (1.39%) | 244.04 | 244.04 - 248.60 | 0.5424 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 254.24 and 259.1
| Monthly Target 1 | 250.39 |
| Monthly Target 2 | 253.23 |
| Monthly Target 3 | 255.24666666667 |
| Monthly Target 4 | 258.09 |
| Monthly Target 5 | 260.11 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 256.08 (1.03%) | 252.50 | 252.40 - 257.26 | 0.1119 times | Tue 30 April 2024 | 253.46 (-6.73%) | 271.35 | 252.95 - 274.87 | 1.4368 times | Thu 28 March 2024 | 271.76 (9.35%) | 247.75 | 246.11 - 273.00 | 1.1003 times | Thu 29 February 2024 | 248.52 (1.4%) | 245.50 | 241.17 - 252.68 | 0.966 times | Wed 31 January 2024 | 245.08 (1.38%) | 240.64 | 240.49 - 260.30 | 1.3343 times | Fri 29 December 2023 | 241.75 (0.52%) | 242.02 | 232.61 - 244.41 | 1.0137 times | Thu 30 November 2023 | 240.49 (2.71%) | 234.89 | 233.29 - 244.56 | 1.0609 times | Tue 31 October 2023 | 234.15 (-6.84%) | 250.46 | 227.50 - 251.26 | 1.2838 times | Fri 29 September 2023 | 251.33 (-3.54%) | 261.56 | 250.02 - 263.66 | 0.7641 times | Thu 31 August 2023 | 260.56 (-4.49%) | 272.23 | 255.72 - 273.65 | 0.9282 times | Mon 31 July 2023 | 272.80 (10.84%) | 246.25 | 245.66 - 273.44 | 1.0398 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 255.75 |
| 12 day DMA | 258.57 |
| 20 day DMA | 260.05 |
| 35 day DMA | 263.53 |
| 50 day DMA | 260.33 |
| 100 day DMA | 253.39 |
| 150 day DMA | 247.88 |
| 200 day DMA | 251.1 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.01 | 255.98 | 256.93 |
| 12 day EMA | 258 | 258.35 | 259.13 |
| 20 day EMA | 259.27 | 259.61 | 260.19 |
| 35 day EMA | 258.88 | 259.05 | 259.34 |
| 50 day EMA | 258.62 | 258.72 | 258.91 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.75 | 256.54 | 258.07 |
| 12 day SMA | 258.57 | 258.67 | 258.98 |
| 20 day SMA | 260.05 | 260.52 | 261.04 |
| 35 day SMA | 263.53 | 263.67 | 263.94 |
| 50 day SMA | 260.33 | 260.12 | 259.96 |
| 100 day SMA | 253.39 | 253.19 | 253 |
| 150 day SMA | 247.88 | 247.83 | 247.79 |
| 200 day SMA | 251.1 | 251.18 | 251.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.