Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 137.5 and 142.13
| Daily Target 1 | 136.49 |
| Daily Target 2 | 138.5 |
| Daily Target 3 | 141.11666666667 |
| Daily Target 4 | 143.13 |
| Daily Target 5 | 145.75 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.52 (-1.41%) | 141.80 | 139.10 - 143.73 | 1.3575 times | Tue 12 May 2026 | 142.53 (0.08%) | 142.72 | 141.33 - 144.21 | 1.0645 times | Mon 11 May 2026 | 142.41 (-3.91%) | 147.34 | 141.32 - 147.40 | 1.4863 times | Fri 08 May 2026 | 148.21 (-1.36%) | 150.75 | 146.80 - 151.58 | 0.917 times | Thu 07 May 2026 | 150.25 (-1.34%) | 150.60 | 149.13 - 152.45 | 1.0129 times | Wed 06 May 2026 | 152.29 (0%) | 151.31 | 150.02 - 153.14 | 0.9034 times | Wed 06 May 2026 | 152.29 (1.66%) | 151.31 | 150.02 - 153.14 | 0.9034 times | Tue 05 May 2026 | 149.80 (1.11%) | 150.05 | 147.43 - 151.57 | 0.8633 times | Mon 04 May 2026 | 148.15 (-3.06%) | 152.00 | 147.14 - 152.69 | 0.5754 times | Fri 01 May 2026 | 152.82 (-2.4%) | 157.33 | 152.54 - 157.73 | 0.9162 times | Thu 30 April 2026 | 156.58 (4.11%) | 151.56 | 151.25 - 157.63 | 1.0518 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 135.66 and 143.96
| Weekly Target 1 | 134.04 |
| Weekly Target 2 | 137.28 |
| Weekly Target 3 | 142.34 |
| Weekly Target 4 | 145.58 |
| Weekly Target 5 | 150.64 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.52 (-5.19%) | 147.34 | 139.10 - 147.40 | 0.859 times | Fri 08 May 2026 | 148.21 (-2.68%) | 151.31 | 146.80 - 153.14 | 0.6227 times | Wed 06 May 2026 | 152.29 (-0.35%) | 152.00 | 147.14 - 153.14 | 0.5148 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.1842 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.9936 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.2617 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.7255 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.1797 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.9828 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.6761 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 1.0297 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 130.5 and 149.13
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 133.84 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 164.41 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.52 (-10.26%) | 157.33 | 139.10 - 157.73 | 0.366 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9314 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7179 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1489 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2024 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2189 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8037 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2483 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5078 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8547 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1032 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 144.78 |
| 12 day DMA | 148.85 |
| 20 day DMA | 152.4 |
| 35 day DMA | 154.25 |
| 50 day DMA | 153.05 |
| 100 day DMA | 153.28 |
| 150 day DMA | 147.69 |
| 200 day DMA | 149.22 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.15 | 145.96 | 147.68 |
| 12 day EMA | 148.12 | 149.5 | 150.77 |
| 20 day EMA | 150.48 | 151.53 | 152.48 |
| 35 day EMA | 151.67 | 152.33 | 152.91 |
| 50 day EMA | 152.45 | 152.94 | 153.36 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.78 | 147.14 | 149.09 |
| 12 day SMA | 148.85 | 150.09 | 151.14 |
| 20 day SMA | 152.4 | 153.58 | 154.65 |
| 35 day SMA | 154.25 | 154.57 | 154.86 |
| 50 day SMA | 153.05 | 153.36 | 153.64 |
| 100 day SMA | 153.28 | 153.24 | 153.22 |
| 150 day SMA | 147.69 | 147.7 | 147.69 |
| 200 day SMA | 149.22 | 149.4 | 149.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.