Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 294.75 and 307.18
| Daily Target 1 | 285.88 |
| Daily Target 2 | 291.18 |
| Daily Target 3 | 298.30666666667 |
| Daily Target 4 | 303.61 |
| Daily Target 5 | 310.74 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.49 (1.54%) | 295.12 | 293.00 - 305.43 | 0.9146 times | Thu 18 December 2025 | 292.00 (5.17%) | 288.50 | 286.67 - 299.23 | 1.0797 times | Wed 17 December 2025 | 277.65 (-3.64%) | 291.11 | 276.11 - 296.68 | 1.0171 times | Tue 16 December 2025 | 288.13 (0.89%) | 285.41 | 280.50 - 294.94 | 0.8947 times | Mon 15 December 2025 | 285.58 (-0.72%) | 291.89 | 284.23 - 293.96 | 1.0031 times | Fri 12 December 2025 | 287.64 (-6.56%) | 302.00 | 280.51 - 304.00 | 1.5212 times | Thu 11 December 2025 | 307.85 (2.99%) | 294.30 | 288.63 - 308.93 | 0.9194 times | Wed 10 December 2025 | 298.92 (5.68%) | 283.70 | 281.30 - 301.47 | 1.0471 times | Tue 09 December 2025 | 282.86 (-0.89%) | 285.79 | 280.00 - 289.44 | 0.6 times | Mon 08 December 2025 | 285.41 (2.37%) | 281.00 | 278.67 - 288.27 | 1.0031 times | Fri 05 December 2025 | 278.79 (4.95%) | 265.00 | 265.00 - 279.67 | 0.4437 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 286.3 and 315.62
| Weekly Target 1 | 263.36 |
| Weekly Target 2 | 279.92 |
| Weekly Target 3 | 292.67666666667 |
| Weekly Target 4 | 309.24 |
| Weekly Target 5 | 322 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.0879 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.1281 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.7173 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.3734 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 0.9294 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.1305 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 248.00 - 285.50 | 0.9676 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.5527 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 2.3802 times | Fri 24 October 2025 | 234.12 (3.87%) | 229.00 | 209.00 - 240.85 | 0.7331 times | Fri 17 October 2025 | 225.40 (5.14%) | 225.56 | 210.57 - 233.00 | 1.2917 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 273.51 and 331.91
| Monthly Target 1 | 226.92 |
| Monthly Target 2 | 261.7 |
| Monthly Target 3 | 285.31666666667 |
| Monthly Target 4 | 320.1 |
| Monthly Target 5 | 343.72 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.49 (7.16%) | 272.09 | 250.53 - 308.93 | 0.5734 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.6648 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5223 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1155 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.6955 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2076 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.018 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.083 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.375 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.745 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.6557 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 287.97 |
| 12 day DMA | 287.25 |
| 20 day DMA | 277.22 |
| 35 day DMA | 272.59 |
| 50 day DMA | 258.92 |
| 100 day DMA | 224.46 |
| 150 day DMA | 194.49 |
| 200 day DMA | 166.88 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.4 | 287.36 | 285.04 |
| 12 day EMA | 285.63 | 283.66 | 282.15 |
| 20 day EMA | 280.01 | 278.28 | 276.84 |
| 35 day EMA | 269.66 | 268.08 | 266.67 |
| 50 day EMA | 259.79 | 258.29 | 256.91 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.97 | 286.2 | 289.37 |
| 12 day SMA | 287.25 | 284.09 | 281.99 |
| 20 day SMA | 277.22 | 274.42 | 272.78 |
| 35 day SMA | 272.59 | 271.79 | 271.03 |
| 50 day SMA | 258.92 | 257.42 | 256.07 |
| 100 day SMA | 224.46 | 222.97 | 221.57 |
| 150 day SMA | 194.49 | 193.23 | 191.98 |
| 200 day SMA | 166.88 | 165.85 | 164.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.