Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 858.33 and 913.97
| Daily Target 1 | 817.15 |
| Daily Target 2 | 843.86 |
| Daily Target 3 | 872.78666666667 |
| Daily Target 4 | 899.5 |
| Daily Target 5 | 928.43 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 870.58 (2.94%) | 849.48 | 846.07 - 901.71 | 1.0332 times | Tue 26 May 2026 | 845.69 (4.02%) | 828.87 | 816.98 - 862.65 | 0.9623 times | Fri 22 May 2026 | 813.04 (0.32%) | 815.00 | 799.81 - 824.00 | 0.7202 times | Thu 21 May 2026 | 810.46 (7.87%) | 753.47 | 753.47 - 811.51 | 1.5786 times | Wed 20 May 2026 | 751.35 (2.47%) | 736.30 | 733.05 - 764.97 | 0.6132 times | Tue 19 May 2026 | 733.24 (-1%) | 729.80 | 695.14 - 745.98 | 1.0898 times | Mon 18 May 2026 | 740.67 (-6.87%) | 791.21 | 710.11 - 806.00 | 1.4784 times | Fri 15 May 2026 | 795.30 (-1.17%) | 788.70 | 765.77 - 807.64 | 0.6997 times | Thu 14 May 2026 | 804.68 (-1.55%) | 812.48 | 796.17 - 838.60 | 0.6829 times | Wed 13 May 2026 | 817.35 (1.07%) | 827.50 | 795.01 - 831.99 | 1.1417 times | Tue 12 May 2026 | 808.71 (-3.03%) | 818.25 | 766.97 - 833.06 | 1.1271 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 843.78 and 928.51
| Weekly Target 1 | 778.36 |
| Weekly Target 2 | 824.47 |
| Weekly Target 3 | 863.09 |
| Weekly Target 4 | 909.2 |
| Weekly Target 5 | 947.82 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 870.58 (7.08%) | 828.87 | 816.98 - 901.71 | 0.3077 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.845 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.9286 times | Fri 08 May 2026 | 782.64 (-0.48%) | 768.80 | 742.01 - 802.13 | 0.9979 times | Wed 06 May 2026 | 786.42 (8.18%) | 755.85 | 729.18 - 792.01 | 1.0416 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.2428 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.9032 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.1388 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 0.9596 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.6348 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 0.9577 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 766.94 and 1005.35
| Monthly Target 1 | 573.45 |
| Monthly Target 2 | 722.02 |
| Monthly Target 3 | 811.86333333333 |
| Monthly Target 4 | 960.43 |
| Monthly Target 5 | 1050.27 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 870.58 (29.24%) | 667.01 | 663.30 - 901.71 | 0.9299 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 0.9937 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7455 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.025 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9921 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7902 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.788 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.706 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2501 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7794 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3533 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 818.22 |
| 12 day DMA | 802.09 |
| 20 day DMA | 782.86 |
| 35 day DMA | 685.1 |
| 50 day DMA | 605.43 |
| 100 day DMA | 491.59 |
| 150 day DMA | 417.01 |
| 200 day DMA | 362.59 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.81 | 807.93 | 789.06 |
| 12 day EMA | 797.43 | 784.13 | 772.94 |
| 20 day EMA | 761.97 | 750.54 | 740.53 |
| 35 day EMA | 689.88 | 679.24 | 669.44 |
| 50 day EMA | 608.79 | 598.11 | 588.01 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.22 | 790.76 | 769.75 |
| 12 day SMA | 802.09 | 794.76 | 788.16 |
| 20 day SMA | 782.86 | 771.5 | 758.17 |
| 35 day SMA | 685.1 | 674.4 | 663.64 |
| 50 day SMA | 605.43 | 596 | 586.76 |
| 100 day SMA | 491.59 | 485.64 | 479.98 |
| 150 day SMA | 417.01 | 412.63 | 408.5 |
| 200 day SMA | 362.59 | 358.99 | 355.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.