Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 420 and 443.55
| Daily Target 1 | 402.63 |
| Daily Target 2 | 413.82 |
| Daily Target 3 | 426.18333333333 |
| Daily Target 4 | 437.37 |
| Daily Target 5 | 449.73 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 425.00 (-1.01%) | 424.04 | 415.00 - 438.55 | 0.5924 times | Fri 06 February 2026 | 429.32 (5.89%) | 426.26 | 406.86 - 431.93 | 0.6101 times | Thu 05 February 2026 | 405.45 (-3.15%) | 413.56 | 394.24 - 418.40 | 1.0455 times | Wed 04 February 2026 | 418.63 (-5.75%) | 442.00 | 402.04 - 453.45 | 1.2237 times | Tue 03 February 2026 | 444.15 (2.59%) | 443.00 | 424.51 - 459.41 | 0.7487 times | Mon 02 February 2026 | 432.93 (6.17%) | 400.00 | 388.31 - 436.00 | 0.6672 times | Fri 30 January 2026 | 407.78 (-8.65%) | 459.99 | 397.33 - 464.00 | 1.0285 times | Thu 29 January 2026 | 446.40 (0.81%) | 453.26 | 434.00 - 457.84 | 0.8988 times | Wed 28 January 2026 | 442.80 (19.11%) | 409.99 | 389.00 - 449.50 | 1.8191 times | Tue 27 January 2026 | 371.76 (3.81%) | 361.62 | 361.00 - 383.88 | 1.3661 times | Mon 26 January 2026 | 358.11 (3.47%) | 345.00 | 343.50 - 370.47 | 0.4973 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 420 and 443.55
| Weekly Target 1 | 402.63 |
| Weekly Target 2 | 413.82 |
| Weekly Target 3 | 426.18333333333 |
| Weekly Target 4 | 437.37 |
| Weekly Target 5 | 449.73 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 425.00 (-1.01%) | 424.04 | 415.00 - 438.55 | 0.2246 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.6286 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.1271 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.8105 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.6821 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.1615 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.4594 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.4726 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.1947 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.2389 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.7877 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 406.66 and 477.76
| Monthly Target 1 | 353.14 |
| Monthly Target 2 | 389.07 |
| Monthly Target 3 | 424.24 |
| Monthly Target 4 | 460.17 |
| Monthly Target 5 | 495.34 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 425.00 (4.22%) | 400.00 | 388.31 - 459.41 | 0.356 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9555 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.761 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7589 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.643 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.204 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7506 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3033 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0987 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1689 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.484 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 424.51 |
| 12 day DMA | 410.7 |
| 20 day DMA | 377.19 |
| 35 day DMA | 340.3 |
| 50 day DMA | 322.27 |
| 100 day DMA | 281.84 |
| 150 day DMA | 241.93 |
| 200 day DMA | 210.35 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.34 | 421.01 | 416.86 |
| 12 day EMA | 405.94 | 402.47 | 397.59 |
| 20 day EMA | 384.77 | 380.54 | 375.41 |
| 35 day EMA | 355.79 | 351.72 | 347.15 |
| 50 day EMA | 326.52 | 322.5 | 318.14 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.51 | 426.1 | 421.79 |
| 12 day SMA | 410.7 | 404.18 | 397.09 |
| 20 day SMA | 377.19 | 371.14 | 363.89 |
| 35 day SMA | 340.3 | 336.09 | 332.06 |
| 50 day SMA | 322.27 | 319.01 | 315.49 |
| 100 day SMA | 281.84 | 279.7 | 277.51 |
| 150 day SMA | 241.93 | 240.09 | 238.22 |
| 200 day SMA | 210.35 | 208.59 | 206.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.