SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 93.16 and 94.91
Daily Target 1 | 91.7 |
Daily Target 2 | 92.86 |
Daily Target 3 | 93.453333333333 |
Daily Target 4 | 94.61 |
Daily Target 5 | 95.2 |
Daily price and volume Seagate Technology
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 94.01 (2.55%) | 92.40 | 92.30 - 94.05 | 1.5527 times | Thu 09 May 2024 | 91.67 (1.8%) | 90.17 | 89.78 - 91.93 | 0.9688 times | Wed 08 May 2024 | 90.05 (0.6%) | 88.76 | 88.76 - 90.19 | 0.5085 times | Tue 07 May 2024 | 89.51 (-0.38%) | 90.13 | 89.41 - 90.85 | 0.727 times | Mon 06 May 2024 | 89.85 (2.69%) | 88.07 | 88.00 - 90.97 | 1.0759 times | Fri 03 May 2024 | 87.50 (1.4%) | 87.79 | 86.68 - 87.90 | 0.9215 times | Thu 02 May 2024 | 86.29 (0.56%) | 86.64 | 84.47 - 86.73 | 0.788 times | Wed 01 May 2024 | 85.81 (-0.12%) | 86.97 | 84.34 - 87.78 | 1.1399 times | Tue 30 April 2024 | 85.91 (-0.2%) | 85.44 | 85.40 - 86.64 | 1.1763 times | Mon 29 April 2024 | 86.08 (0.05%) | 85.98 | 85.36 - 87.01 | 1.1414 times | Fri 26 April 2024 | 86.04 (-1.4%) | 87.61 | 85.15 - 87.70 | 2.025 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 91.01 and 97.06
Weekly Target 1 | 85.97 |
Weekly Target 2 | 89.99 |
Weekly Target 3 | 92.02 |
Weekly Target 4 | 96.04 |
Weekly Target 5 | 98.07 |
Weekly price and volumes for Seagate Technology
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 94.01 (7.44%) | 88.07 | 88.00 - 94.05 | 0.5912 times | Fri 03 May 2024 | 87.50 (1.7%) | 85.98 | 84.34 - 87.90 | 0.6321 times | Fri 26 April 2024 | 86.04 (4.34%) | 82.62 | 82.54 - 91.00 | 1.6107 times | Fri 19 April 2024 | 82.46 (-3.2%) | 86.68 | 82.31 - 87.10 | 0.9222 times | Fri 12 April 2024 | 85.19 (-5.33%) | 91.32 | 85.10 - 92.04 | 0.8942 times | Fri 05 April 2024 | 89.99 (-3.29%) | 93.15 | 89.21 - 94.34 | 0.9114 times | Thu 28 March 2024 | 93.05 (4.54%) | 88.67 | 87.62 - 97.95 | 1.038 times | Fri 22 March 2024 | 89.01 (3.49%) | 86.66 | 84.21 - 91.47 | 0.8636 times | Fri 15 March 2024 | 86.01 (-7.21%) | 91.32 | 84.65 - 92.75 | 1.2691 times | Fri 08 March 2024 | 92.69 (-4.6%) | 97.53 | 91.34 - 101.26 | 1.2675 times | Fri 01 March 2024 | 97.16 (10.43%) | 88.18 | 87.73 - 98.15 | 1.0067 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 89.18 and 98.89
Monthly Target 1 | 81.09 |
Monthly Target 2 | 87.55 |
Monthly Target 3 | 90.8 |
Monthly Target 4 | 97.26 |
Monthly Target 5 | 100.51 |
Monthly price and volumes Seagate Technology
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 94.01 (9.43%) | 86.97 | 84.34 - 94.05 | 0.2618 times | Tue 30 April 2024 | 85.91 (-7.67%) | 93.15 | 82.31 - 94.34 | 1.2877 times | Thu 28 March 2024 | 93.05 (0%) | 95.00 | 84.21 - 101.26 | 1.3332 times | Thu 29 February 2024 | 93.05 (8.6%) | 85.88 | 83.95 - 93.44 | 0.7495 times | Wed 31 January 2024 | 85.68 (0.36%) | 84.70 | 79.39 - 92.04 | 1.1586 times | Fri 29 December 2023 | 85.37 (7.93%) | 78.91 | 76.87 - 87.93 | 0.8262 times | Thu 30 November 2023 | 79.10 (15.9%) | 68.42 | 68.32 - 79.42 | 0.8186 times | Tue 31 October 2023 | 68.25 (3.49%) | 66.08 | 64.12 - 70.32 | 1.1879 times | Fri 29 September 2023 | 65.95 (-6.84%) | 71.50 | 62.43 - 74.51 | 1.4409 times | Thu 31 August 2023 | 70.79 (11.48%) | 63.11 | 63.08 - 70.96 | 0.9356 times | Mon 31 July 2023 | 63.50 (2.63%) | 62.00 | 57.32 - 65.05 | 0.8933 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
DMA period | DMA value |
5 day DMA | 91.02 |
12 day DMA | 88.33 |
20 day DMA | 86.82 |
35 day DMA | 88.32 |
50 day DMA | 89.14 |
100 day DMA | 87.6 |
150 day DMA | 83.13 |
200 day DMA | 78.9 |
EMA (exponential moving average) of Seagate Technology STX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.2 | 89.8 | 88.86 |
12 day EMA | 89.2 | 88.32 | 87.71 |
20 day EMA | 88.51 | 87.93 | 87.54 |
35 day EMA | 88.62 | 88.3 | 88.1 |
50 day EMA | 89.46 | 89.27 | 89.17 |
SMA (simple moving average) of Seagate Technology STX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.02 | 89.72 | 88.64 |
12 day SMA | 88.33 | 87.76 | 87.33 |
20 day SMA | 86.82 | 86.38 | 86.24 |
35 day SMA | 88.32 | 88.16 | 88.04 |
50 day SMA | 89.14 | 89.12 | 89.12 |
100 day SMA | 87.6 | 87.5 | 87.42 |
150 day SMA | 83.13 | 82.94 | 82.77 |
200 day SMA | 78.9 | 78.76 | 78.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.