StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.85 and 17.09

Daily Target 116.65
Daily Target 216.81
Daily Target 316.893333333333
Daily Target 417.05
Daily Target 517.13

Daily price and volume Starwood Property

Date Closing Open Range Volume
Mon 29 June 2026 16.96 (0.83%) 16.86 16.74 - 16.98 1.3472 times
Fri 26 June 2026 16.82 (1.2%) 16.63 16.54 - 16.84 1.1883 times
Thu 25 June 2026 16.62 (0.06%) 16.65 16.58 - 16.88 0.7771 times
Wed 24 June 2026 16.61 (-0.78%) 16.80 16.60 - 16.87 1.1816 times
Tue 23 June 2026 16.74 (0.66%) 16.66 16.63 - 16.78 1.248 times
Mon 22 June 2026 16.63 (-0.42%) 16.70 16.62 - 16.82 0.657 times
Thu 18 June 2026 16.70 (0.24%) 16.80 16.65 - 16.87 0.7513 times
Wed 17 June 2026 16.66 (-1.77%) 16.95 16.62 - 17.04 1.3487 times
Tue 16 June 2026 16.96 (0.83%) 16.88 16.85 - 17.07 0.8534 times
Mon 15 June 2026 16.82 (-1.06%) 17.19 16.80 - 17.19 0.6474 times
Fri 12 June 2026 17.00 (0.35%) 17.05 16.90 - 17.10 0.6716 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.85 and 17.09

Weekly Target 116.65
Weekly Target 216.81
Weekly Target 316.893333333333
Weekly Target 417.05
Weekly Target 517.13

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Mon 29 June 2026 16.96 (0.83%) 16.86 16.74 - 16.98 0.384 times
Fri 26 June 2026 16.82 (0.72%) 16.70 16.54 - 16.88 1.4401 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 1.0265 times
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 1.0395 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 1.1872 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 1.0005 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 1.0674 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.4451 times
Fri 08 May 2026 17.75 (-3.16%) 18.40 17.42 - 18.49 0.9337 times
Wed 06 May 2026 18.33 (0.16%) 18.25 18.01 - 18.49 0.476 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.8734 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.4 and 17.11

Monthly Target 116.21
Monthly Target 216.58
Monthly Target 316.916666666667
Monthly Target 417.29
Monthly Target 517.63

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 29 June 2026 16.96 (-0.7%) 16.99 16.54 - 17.25 1.0077 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 1.0014 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.7916 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0766 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0863 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1584 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0865 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9343 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9284 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9288 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.878 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.79
20 day DMA 16.87
35 day DMA 17.01
50 day DMA 17.38
100 day DMA 17.57
150 day DMA 17.81
200 day DMA 18.1

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7216.67
12 day EMA16.8216.7916.78
20 day EMA16.9116.916.91
35 day EMA17.1417.1517.17
50 day EMA17.3717.3917.41

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6816.66
12 day SMA16.7916.816.82
20 day SMA16.8716.8816.89
35 day SMA17.0117.0417.09
50 day SMA17.3817.417.42
100 day SMA17.5717.5917.6
150 day SMA17.8117.8117.82
200 day SMA18.118.1218.14
Back to top | Use Dark Theme