StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 12.78 and 13.12

Daily Target 112.7
Daily Target 212.85
Daily Target 313.043333333333
Daily Target 413.19
Daily Target 513.38

Daily price and volume Starwood Property

Date Closing Open Range Volume
Mon 05 October 2026 12.99 (-0.46%) 13.06 12.90 - 13.24 1.0536 times
Fri 02 October 2026 13.05 (-1.06%) 13.29 12.90 - 13.39 1.7261 times
Thu 01 October 2026 13.19 (-2.3%) 13.50 13.07 - 13.56 1.1719 times
Wed 30 September 2026 13.50 (-5.99%) 14.01 13.50 - 14.01 1.3235 times
Tue 29 September 2026 14.36 (0.28%) 14.30 14.21 - 14.52 0.8512 times
Mon 28 September 2026 14.32 (-0.28%) 14.30 14.15 - 14.39 0.9989 times
Fri 25 September 2026 14.36 (0%) 14.37 14.01 - 14.47 0.5273 times
Thu 24 September 2026 14.36 (-2.31%) 14.75 14.33 - 14.79 0.962 times
Wed 23 September 2026 14.70 (-2.65%) 15.08 14.67 - 15.08 0.7805 times
Tue 22 September 2026 15.10 (0.67%) 15.10 15.04 - 15.23 0.605 times
Mon 21 September 2026 15.00 (0.4%) 14.93 14.90 - 15.12 0.4421 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 12.78 and 13.12

Weekly Target 112.7
Weekly Target 212.85
Weekly Target 313.043333333333
Weekly Target 413.19
Weekly Target 513.38

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Mon 05 October 2026 12.99 (-0.46%) 13.06 12.90 - 13.24 0.2912 times
Fri 02 October 2026 13.05 (-9.12%) 14.30 12.90 - 14.52 1.6782 times
Fri 25 September 2026 14.36 (-3.88%) 14.93 14.01 - 15.23 0.9168 times
Fri 18 September 2026 14.94 (-4.35%) 15.60 14.89 - 15.77 1.1735 times
Fri 11 September 2026 15.62 (-2.86%) 16.05 15.47 - 16.12 0.7377 times
Fri 04 September 2026 16.08 (1.71%) 15.78 15.49 - 16.18 0.9675 times
Fri 28 August 2026 15.81 (-3.48%) 16.45 15.75 - 16.52 0.8006 times
Fri 21 August 2026 16.38 (0.49%) 16.20 16.06 - 16.71 0.7546 times
Fri 14 August 2026 16.30 (-0.91%) 16.32 16.27 - 16.87 1.0422 times
Fri 07 August 2026 16.45 (2.94%) 16.02 15.51 - 16.48 1.6377 times
Fri 31 July 2026 15.98 (-3.33%) 16.55 15.94 - 16.81 0.729 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 12.62 and 13.28

Monthly Target 112.49
Monthly Target 212.74
Monthly Target 313.15
Monthly Target 413.4
Monthly Target 513.81

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 05 October 2026 12.99 (-3.78%) 13.50 12.90 - 13.56 0.3455 times
Wed 30 September 2026 13.50 (-14.01%) 15.68 13.50 - 16.18 1.4112 times
Mon 31 August 2026 15.70 (-1.75%) 16.02 15.51 - 16.87 1.4064 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 1.0601 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 0.9902 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9372 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.7409 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0076 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0167 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.0841 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0169 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 13.42
12 day DMA 14.16
20 day DMA 14.68
35 day DMA 15.27
50 day DMA 15.59
100 day DMA 16.21
150 day DMA 16.73
200 day DMA 17.09

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.5713.83
12 day EMA1414.1814.38
20 day EMA14.4514.614.76
35 day EMA14.9915.1115.23
50 day EMA15.4515.5515.65

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.6813.95
12 day SMA14.1614.3314.49
20 day SMA14.6814.8314.97
35 day SMA15.2715.3715.46
50 day SMA15.5915.6615.73
100 day SMA16.2116.2516.29
150 day SMA16.7316.7616.8
200 day SMA17.0917.1217.15
Back to top | Use Dark Theme