Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 18.17 and 18.31
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.28 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.42 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.24 (-0.33%) | 18.31 | 18.23 - 18.37 | 0.8419 times | Thu 04 December 2025 | 18.30 (-0.6%) | 18.47 | 18.19 - 18.58 | 1.1974 times | Wed 03 December 2025 | 18.41 (1.15%) | 18.21 | 18.21 - 18.44 | 0.8116 times | Tue 02 December 2025 | 18.20 (-0.93%) | 18.36 | 18.15 - 18.37 | 0.9021 times | Mon 01 December 2025 | 18.37 (0.16%) | 18.26 | 18.20 - 18.37 | 1.2729 times | Fri 28 November 2025 | 18.34 (0.16%) | 18.40 | 18.25 - 18.43 | 0.6334 times | Wed 26 November 2025 | 18.31 (0.27%) | 18.32 | 18.31 - 18.47 | 1.1832 times | Tue 25 November 2025 | 18.26 (2.76%) | 17.83 | 17.83 - 18.33 | 1.2126 times | Mon 24 November 2025 | 17.77 (-0.5%) | 17.86 | 17.72 - 17.95 | 0.7484 times | Fri 21 November 2025 | 17.86 (1.82%) | 17.57 | 17.54 - 17.97 | 1.1965 times | Thu 20 November 2025 | 17.54 (-0.23%) | 17.58 | 17.53 - 17.76 | 1.0653 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 17.98 and 18.41
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.24 (-0.55%) | 18.26 | 18.15 - 18.58 | 1.1355 times | Fri 28 November 2025 | 18.34 (2.69%) | 17.86 | 17.72 - 18.47 | 0.8535 times | Fri 21 November 2025 | 17.86 (0.17%) | 17.86 | 17.46 - 17.97 | 1.2818 times | Fri 14 November 2025 | 17.83 (-3.2%) | 18.24 | 17.73 - 18.40 | 1.3803 times | Fri 07 November 2025 | 18.42 (1.32%) | 18.09 | 18.04 - 18.54 | 1.2825 times | Fri 31 October 2025 | 18.18 (0%) | 18.02 | 17.85 - 18.23 | 0.2692 times | Fri 31 October 2025 | 18.18 (-2.47%) | 18.66 | 17.85 - 18.72 | 1.2025 times | Fri 24 October 2025 | 18.64 (0.49%) | 18.56 | 18.50 - 18.80 | 0.8223 times | Fri 17 October 2025 | 18.55 (-1.96%) | 18.45 | 18.33 - 19.06 | 1.2265 times | Tue 07 October 2025 | 18.92 (-2.62%) | 19.50 | 18.89 - 19.54 | 0.546 times | Fri 03 October 2025 | 19.43 (-3.09%) | 20.05 | 19.22 - 20.07 | 1.295 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 17.98 and 18.41
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.24 (-0.55%) | 18.26 | 18.15 - 18.58 | 0.2437 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 1.0298 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 1.0232 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 1.0237 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.9677 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.9579 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.7191 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.8506 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.329 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.8553 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.665 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.55 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.29 | 18.28 |
| 12 day EMA | 18.18 | 18.17 | 18.15 |
| 20 day EMA | 18.19 | 18.18 | 18.17 |
| 35 day EMA | 18.39 | 18.4 | 18.41 |
| 50 day EMA | 18.66 | 18.68 | 18.7 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.32 | 18.33 |
| 12 day SMA | 18.1 | 18.05 | 18 |
| 20 day SMA | 18.03 | 18.03 | 18.04 |
| 35 day SMA | 18.21 | 18.21 | 18.22 |
| 50 day SMA | 18.55 | 18.59 | 18.63 |
| 100 day SMA | 19.32 | 19.34 | 19.37 |
| 150 day SMA | 19.53 | 19.54 | 19.54 |
| 200 day SMA | 19.49 | 19.49 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.