StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 17.1 and 17.26

Daily Target 116.98
Daily Target 217.05
Daily Target 317.143333333333
Daily Target 417.21
Daily Target 517.3

Daily price and volume Starwood Property

Date Closing Open Range Volume
Wed 13 May 2026 17.11 (-0.64%) 17.10 17.08 - 17.24 1.1589 times
Tue 12 May 2026 17.22 (-0.06%) 17.34 17.12 - 17.34 1.1831 times
Mon 11 May 2026 17.23 (-2.93%) 17.80 17.23 - 17.81 1.5394 times
Fri 08 May 2026 17.75 (-1.66%) 17.85 17.42 - 17.93 1.7331 times
Thu 07 May 2026 18.05 (-1.53%) 18.30 18.02 - 18.32 1.1927 times
Wed 06 May 2026 18.33 (0%) 18.40 18.30 - 18.49 0.8017 times
Wed 06 May 2026 18.33 (0.38%) 18.40 18.30 - 18.49 0.8017 times
Tue 05 May 2026 18.26 (1.39%) 18.05 18.03 - 18.33 0.6363 times
Mon 04 May 2026 18.01 (-1.58%) 18.25 18.01 - 18.30 0.4623 times
Fri 01 May 2026 18.30 (-0.33%) 18.37 18.28 - 18.40 0.4907 times
Thu 30 April 2026 18.36 (1.72%) 18.10 18.08 - 18.39 0.6533 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.73 and 17.46

Weekly Target 116.6
Weekly Target 216.86
Weekly Target 317.333333333333
Weekly Target 417.59
Weekly Target 518.06

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Wed 13 May 2026 17.11 (-3.61%) 17.80 17.08 - 17.81 1.0368 times
Fri 08 May 2026 17.75 (-3.16%) 18.40 17.42 - 18.49 0.9957 times
Wed 06 May 2026 18.33 (0.16%) 18.25 18.01 - 18.49 0.5076 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.9314 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.7588 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.213 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 0.9926 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 0.9937 times
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.3725 times
Fri 20 March 2026 17.08 (-2.84%) 17.60 17.05 - 17.93 1.198 times
Fri 13 March 2026 17.58 (-2.06%) 17.85 17.52 - 18.00 1.285 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.39 and 17.8

Monthly Target 116.15
Monthly Target 216.63
Monthly Target 317.56
Monthly Target 418.04
Monthly Target 518.97

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Wed 13 May 2026 17.11 (-6.81%) 18.37 17.08 - 18.49 0.5308 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8452 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.1495 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1598 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.2368 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1601 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9976 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9912 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9917 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.9374 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.8967 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.92
20 day DMA 18.05
35 day DMA 17.82
50 day DMA 17.78
100 day DMA 17.98
150 day DMA 18.09
200 day DMA 18.57

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5917.78
12 day EMA17.7417.8617.98
20 day EMA17.8517.9318
35 day EMA17.8617.917.94
50 day EMA17.7617.7917.81

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.7217.94
12 day SMA17.9218.0218.12
20 day SMA18.0518.0918.13
35 day SMA17.8217.8317.84
50 day SMA17.7817.817.81
100 day SMA17.9817.9918
150 day SMA18.0918.118.12
200 day SMA18.5718.5818.6
Back to top | Use Dark Theme