Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 18.26 and 18.51
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.55 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.37 (0.82%) | 18.24 | 18.14 - 18.39 | 0.7994 times | Tue 20 January 2026 | 18.22 (-1.83%) | 18.47 | 18.14 - 18.56 | 1.0478 times | Fri 16 January 2026 | 18.56 (1.14%) | 18.44 | 18.31 - 18.56 | 0.8589 times | Thu 15 January 2026 | 18.35 (1.1%) | 18.07 | 18.07 - 18.39 | 0.8362 times | Wed 14 January 2026 | 18.15 (1.51%) | 17.86 | 17.83 - 18.16 | 1.1729 times | Tue 13 January 2026 | 17.88 (-1.22%) | 18.12 | 17.78 - 18.15 | 1.1313 times | Mon 12 January 2026 | 18.10 (-0.71%) | 18.20 | 18.05 - 18.24 | 0.7338 times | Fri 09 January 2026 | 18.23 (-0.05%) | 18.35 | 18.22 - 18.59 | 1.0575 times | Thu 08 January 2026 | 18.24 (1.11%) | 18.02 | 17.97 - 18.39 | 1.1158 times | Wed 07 January 2026 | 18.04 (-1.8%) | 18.41 | 18.04 - 18.50 | 1.2465 times | Tue 06 January 2026 | 18.37 (-0.54%) | 18.48 | 18.28 - 18.52 | 0.7109 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.05 and 18.47
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.356666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.37 (-1.02%) | 18.47 | 18.14 - 18.56 | 0.5403 times | Fri 16 January 2026 | 18.56 (1.81%) | 18.20 | 17.78 - 18.56 | 1.3843 times | Fri 09 January 2026 | 18.23 (-1.03%) | 18.37 | 17.97 - 18.59 | 1.5397 times | Fri 02 January 2026 | 18.42 (-0.27%) | 18.55 | 17.94 - 18.60 | 1.015 times | Mon 29 December 2025 | 18.47 (-0.43%) | 18.56 | 18.44 - 18.59 | 0.294 times | Fri 26 December 2025 | 18.55 (0.6%) | 18.48 | 18.40 - 18.65 | 0.6905 times | Fri 19 December 2025 | 18.44 (0.05%) | 18.58 | 18.22 - 18.62 | 1.5193 times | Fri 12 December 2025 | 18.43 (1.04%) | 18.20 | 18.15 - 18.66 | 1.1332 times | Fri 05 December 2025 | 18.24 (-0.55%) | 18.26 | 18.15 - 18.58 | 1.0753 times | Fri 28 November 2025 | 18.34 (2.69%) | 17.86 | 17.72 - 18.47 | 0.8083 times | Fri 21 November 2025 | 17.86 (0.17%) | 17.86 | 17.46 - 17.97 | 1.2139 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.08 and 18.89
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.37 (2%) | 18.01 | 17.78 - 18.59 | 0.8062 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.0902 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9375 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9315 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.932 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.881 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.7825 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6547 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.7744 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.21 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.7787 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.85 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.28 | 18.31 |
| 12 day EMA | 18.29 | 18.27 | 18.28 |
| 20 day EMA | 18.3 | 18.29 | 18.3 |
| 35 day EMA | 18.28 | 18.27 | 18.27 |
| 50 day EMA | 18.25 | 18.24 | 18.24 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.23 | 18.21 |
| 12 day SMA | 18.25 | 18.25 | 18.24 |
| 20 day SMA | 18.33 | 18.33 | 18.34 |
| 35 day SMA | 18.35 | 18.35 | 18.35 |
| 50 day SMA | 18.22 | 18.22 | 18.23 |
| 100 day SMA | 18.85 | 18.87 | 18.89 |
| 150 day SMA | 19.27 | 19.28 | 19.3 |
| 200 day SMA | 19.24 | 19.24 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.