StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 17.51 and 17.74

Daily Target 117.45
Daily Target 217.56
Daily Target 317.676666666667
Daily Target 417.79
Daily Target 517.91

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 19 March 2026 17.68 (-0.62%) 17.78 17.56 - 17.79 0.6881 times
Tue 17 March 2026 17.79 (1.48%) 17.75 17.75 - 17.93 1.0621 times
Mon 16 March 2026 17.53 (-0.28%) 17.60 17.51 - 17.80 1.3806 times
Fri 13 March 2026 17.58 (-0.4%) 17.79 17.57 - 17.83 1.1115 times
Thu 12 March 2026 17.65 (-1.07%) 17.75 17.65 - 17.95 1.0804 times
Wed 11 March 2026 17.84 (0%) 17.90 17.73 - 17.90 0.5891 times
Tue 10 March 2026 17.84 (-0.34%) 17.86 17.67 - 18.00 1.116 times
Mon 09 March 2026 17.90 (-0.28%) 17.85 17.52 - 17.97 1.0682 times
Fri 06 March 2026 17.95 (-0.5%) 17.93 17.74 - 17.97 0.8039 times
Thu 05 March 2026 18.04 (-0.33%) 18.02 17.94 - 18.18 1.1001 times
Wed 04 March 2026 18.10 (0.89%) 17.96 17.90 - 18.16 1.1655 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.6 and 18.02

Weekly Target 117.29
Weekly Target 217.48
Weekly Target 317.706666666667
Weekly Target 417.9
Weekly Target 518.13

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 19 March 2026 17.68 (0.57%) 17.60 17.51 - 17.93 0.6831 times
Fri 13 March 2026 17.58 (-2.06%) 17.85 17.52 - 18.00 1.0834 times
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.2012 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.522 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.7561 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1805 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.1474 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.3154 times
Fri 30 January 2026 17.93 (-1.38%) 18.22 17.63 - 18.47 1.1833 times
Fri 23 January 2026 18.18 (-2.05%) 18.47 18.10 - 18.56 0.9277 times
Fri 16 January 2026 18.56 (1.81%) 18.20 17.78 - 18.56 1.2896 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.57 and 18.29

Monthly Target 117.05
Monthly Target 217.37
Monthly Target 317.773333333333
Monthly Target 418.09
Monthly Target 518.49

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 19 March 2026 17.68 (-0.73%) 17.55 17.46 - 18.18 0.6496 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0772 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1486 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0774 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9265 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9206 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.921 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8706 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.7616 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.647 times
Fri 30 May 2025 19.75 (2.92%) 19.23 18.87 - 20.31 0.7653 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.82
20 day DMA 17.85
35 day DMA 17.96
50 day DMA 18.04
100 day DMA 18.14
150 day DMA 18.7
200 day DMA 19.05

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.717.66
12 day EMA17.7717.7917.79
20 day EMA17.8417.8617.87
35 day EMA17.9317.9517.96
50 day EMA18.0318.0418.05

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6817.69
12 day SMA17.8217.8517.85
20 day SMA17.8517.8717.89
35 day SMA17.9617.9717.98
50 day SMA18.0418.0518.06
100 day SMA18.1418.1518.16
150 day SMA18.718.7118.72
200 day SMA19.0519.0619.07
Back to top | Use Dark Theme